Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 -2.65 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 64.88 65.44 64.58 64.61 487,610 -0.67(-1.02%)
Dec 29, 2011 65.42 66.01 64.53 65.28 518,620 +0.08(+0.13%)
Dec 28, 2011 65.86 66.52 65.12 65.19 512,166 -0.61(-0.93%)
Dec 27, 2011 65.06 66.20 64.92 65.81 588,117 +0.62(+0.95%)
Dec 23, 2011 64.62 65.37 64.55 65.18 442,946 +1.62(+2.55%)
Dec 21, 2011 64.00 64.19 63.25 63.56 1,099,459 -0.40(-0.62%)
Dec 20, 2011 63.08 64.26 62.97 63.96 875,316 +1.85(+2.99%)
Dec 19, 2011 63.23 63.50 62.08 62.10 810,439 -0.94(-1.49%)
Dec 16, 2011 63.34 63.63 62.69 63.04 1,171,247 +0.27(+0.43%)
Dec 15, 2011 62.64 63.20 62.43 62.77 665,791 +0.75(+1.21%)
Dec 14, 2011 62.89 62.91 61.85 62.02 883,300 -0.93(-1.47%)
Dec 13, 2011 64.52 64.92 62.77 62.95 804,763 -1.17(-1.82%)
Dec 12, 2011 64.79 64.97 64.06 64.12 1,267,272 -1.04(-1.59%)
Dec 09, 2011 64.87 65.61 64.70 65.15 835,279 +0.35(+0.54%)
Dec 08, 2011 64.48 65.44 64.32 64.80 623,766 -0.09(-0.14%)
Dec 07, 2011 64.62 65.18 64.55 64.90 658,545 -0.08(-0.13%)
Dec 06, 2011 65.11 65.40 64.66 64.98 818,618 +0.16(+0.24%)
Dec 05, 2011 64.45 65.41 64.25 64.82 588,170 +0.80(+1.25%)
Dec 02, 2011 64.38 64.40 63.50 64.02 665,357 +0.29(+0.45%)
Dec 01, 2011 63.91 65.05 63.64 63.74 749,623 -0.44(-0.68%)
Nov 30, 2011 63.76 64.19 63.19 64.17 786,469 +1.58(+2.52%)
Nov 29, 2011 62.39 62.90 62.18 62.60 494,894 +0.20(+0.33%)
Nov 28, 2011 63.54 64.06 62.05 62.39 775,402 +0.15(+0.24%)
Nov 25, 2011 61.65 62.61 61.22 62.24 511,446 +0.27(+0.43%)
Nov 23, 2011 61.72 62.39 61.70 61.98 700,416 -0.09(-0.15%)
Nov 22, 2011 62.46 62.62 61.98 62.07 1,223,216 -0.55(-0.87%)
Nov 21, 2011 62.01 62.97 61.72 62.61 730,891 -0.38(-0.60%)
Nov 18, 2011 62.90 63.52 62.47 62.99 615,702 +0.36(+0.58%)
Nov 17, 2011 62.26 62.86 62.12 62.63 1,389,379 +0.51(+0.82%)
Nov 16, 2011 63.11 63.12 61.99 62.12 1,357,517 -1.34(-2.10%)
Nov 15, 2011 63.15 63.97 62.75 63.46 860,155 -0.49(-0.77%)
Nov 14, 2011 64.71 64.92 63.76 63.95 1,143,966 -1.21(-1.85%)
Nov 11, 2011 65.06 65.65 64.59 65.15 1,277,146 +0.71(+1.11%)
Nov 10, 2011 62.48 65.82 62.11 64.44 3,148,272 +2.91(+4.73%)
Nov 09, 2011 61.84 63.07 61.09 61.53 1,433,588 -1.22(-1.95%)
Nov 08, 2011 62.00 62.94 60.96 62.75 1,378,453 +1.15(+1.87%)
Nov 07, 2011 61.27 61.80 60.62 61.60 963,636 +0.40(+0.65%)
Nov 04, 2011 60.86 61.21 60.07 61.21 672,638 -0.05(-0.08%)
Nov 03, 2011 60.24 61.36 59.56 61.25 696,018 +1.08(+1.80%)
Nov 02, 2011 60.74 60.74 59.69 60.17 609,190 +0.07(+0.12%)
Nov 01, 2011 58.88 60.78 58.42 60.09 888,779 -0.23(-0.38%)
Oct 31, 2011 60.55 61.27 60.21 60.32 523,853 -0.56(-0.91%)
Oct 28, 2011 61.08 62.05 60.50 60.88 522,274 -0.30(-0.48%)
Oct 27, 2011 60.32 61.75 60.09 61.18 957,816 +2.46(+4.18%)
Oct 26, 2011 59.18 59.33 58.06 58.72 785,001 -0.19(-0.31%)
Oct 25, 2011 58.61 59.24 58.59 58.91 473,817 -0.01(-0.02%)
Oct 24, 2011 58.67 59.43 58.17 58.92 638,541 +0.58(+1.00%)
Oct 21, 2011 58.41 58.80 57.91 58.33 468,622 +0.50(+0.87%)
Oct 20, 2011 57.26 58.10 57.12 57.83 1,125,260 +0.54(+0.94%)
Oct 19, 2011 56.84 57.69 56.65 57.29 1,080,918 +0.20(+0.36%)
Oct 18, 2011 55.47 57.41 55.14 57.09 1,118,662 +1.85(+3.36%)
Oct 17, 2011 56.11 56.76 54.99 55.24 1,093,329 -1.08(-1.91%)
Oct 14, 2011 56.00 56.35 55.27 56.31 560,558 +0.87(+1.57%)
Oct 13, 2011 55.58 55.96 54.93 55.44 736,285 -0.22(-0.40%)
Oct 12, 2011 56.89 57.06 55.53 55.66 861,632 -0.84(-1.49%)
Oct 11, 2011 56.41 56.65 55.71 56.51 462,255 +0.01(+0.02%)
Oct 10, 2011 55.55 56.61 55.18 56.50 519,488 +1.76(+3.22%)
Oct 07, 2011 55.30 55.67 54.41 54.73 549,962 -0.32(-0.59%)
Oct 06, 2011 54.42 55.25 54.00 55.06 632,530 +0.71(+1.31%)
Oct 05, 2011 54.18 54.64 53.31 54.35 760,132 +0.06(+0.10%)
Oct 04, 2011 51.81 54.32 51.55 54.29 1,176,729 +2.10(+4.01%)
Oct 03, 2011 53.34 54.25 52.17 52.19 727,040 -1.67(-3.10%)
Sep 30, 2011 54.29 55.16 53.84 53.86 948,993 -0.83(-1.53%)
Sep 29, 2011 55.97 56.07 53.61 54.70 1,133,351 -0.61(-1.11%)
Sep 28, 2011 56.12 56.50 55.26 55.31 694,500 -0.58(-1.04%)
Sep 27, 2011 57.02 57.15 55.71 55.89 802,088 -0.50(-0.89%)
Sep 26, 2011 55.84 56.57 55.28 56.39 854,666 +0.80(+1.43%)
Sep 23, 2011 54.37 55.85 54.12 55.60 848,876 +1.21(+2.22%)
Sep 22, 2011 54.29 55.57 53.79 54.39 1,255,536 -1.04(-1.87%)
Sep 21, 2011 57.11 57.63 55.38 55.43 902,172 -1.71(-2.99%)
Sep 20, 2011 58.14 58.49 57.07 57.14 1,135,337 -0.99(-1.70%)
Sep 19, 2011 57.23 58.35 57.23 58.13 1,192,231 +0.16(+0.27%)
Sep 16, 2011 58.15 58.90 57.93 57.97 1,584,137 -0.07(-0.13%)
Sep 15, 2011 57.31 58.10 57.01 58.04 996,746 +1.10(+1.94%)
Sep 14, 2011 56.45 57.53 56.02 56.94 1,083,158 +0.77(+1.37%)
Sep 13, 2011 56.24 56.78 55.81 56.17 922,034 +0.22(+0.40%)
Sep 12, 2011 55.49 55.95 54.96 55.95 1,068,496 -0.03(-0.05%)
Sep 09, 2011 55.85 56.85 55.50 55.98 919,324 -0.39(-0.69%)
Sep 08, 2011 56.19 57.15 56.08 56.37 1,075,497 -0.08(-0.15%)
Sep 07, 2011 55.83 56.48 55.59 56.45 927,140 +1.06(+1.91%)
Sep 06, 2011 54.06 55.46 53.96 55.39 917,880 +0.34(+0.62%)
Sep 02, 2011 55.00 55.49 54.62 55.05 892,466 -0.82(-1.48%)
Sep 01, 2011 56.31 56.79 55.73 55.88 981,434 -0.36(-0.64%)
Aug 31, 2011 56.17 56.73 55.80 56.24 1,341,092 +0.31(+0.55%)
Aug 30, 2011 55.56 56.21 55.25 55.93 1,047,257 +0.19(+0.33%)
Aug 29, 2011 55.57 55.79 55.16 55.75 1,031,379 +0.92(+1.67%)
Aug 26, 2011 53.82 54.95 53.37 54.83 1,095,451 +1.13(+2.10%)
Aug 25, 2011 54.83 55.67 53.56 53.70 1,121,454 -1.07(-1.96%)
Aug 24, 2011 53.69 54.83 53.49 54.77 1,422,248 +0.74(+1.37%)
Aug 23, 2011 53.35 54.40 53.04 54.03 1,228,738 +0.94(+1.76%)
Aug 22, 2011 54.35 54.38 52.72 53.10 2,137,192 -0.57(-1.07%)
Aug 19, 2011 51.88 54.02 51.68 53.67 2,407,582 +1.30(+2.48%)
Aug 18, 2011 51.34 52.88 50.91 52.38 2,789,730 -0.18(-0.33%)
Aug 17, 2011 51.97 52.72 51.79 52.55 1,436,876 +1.02(+1.98%)
Aug 16, 2011 51.58 52.08 51.06 51.53 1,699,780 -0.67(-1.28%)
Aug 15, 2011 51.39 52.23 50.67 52.20 1,385,483 +1.10(+2.16%)
Aug 12, 2011 51.62 52.00 50.61 51.10 1,446,190 +0.82(+1.62%)
Aug 11, 2011 52.12 52.79 49.29 50.28 6,051,631 +3.88(+8.36%)
Aug 10, 2011 46.59 47.62 45.85 46.40 2,044,407 -1.63(-3.39%)
Aug 09, 2011 48.10 48.08 45.99 48.03 2,405,397 +1.69(+3.64%)
Aug 08, 2011 48.10 48.23 46.14 46.35 2,766,876 -2.69(-5.48%)
Aug 05, 2011 49.16 49.45 48.07 49.03 2,037,579 +0.19(+0.38%)
Aug 04, 2011 49.79 49.96 48.84 48.85 1,613,044 -1.49(-2.96%)
Aug 03, 2011 49.41 50.49 48.73 50.34 1,375,074 +1.03(+2.08%)
Aug 02, 2011 50.09 50.88 49.25 49.31 1,097,298 -0.89(-1.77%)
Aug 01, 2011 50.91 51.35 49.93 50.20 766,536 -0.71(-1.40%)
Jul 29, 2011 50.50 51.35 50.15 50.91 1,380,975 +0.18(+0.35%)
Jul 28, 2011 51.65 51.65 50.51 50.74 1,524,462 -1.32(-2.53%)
Jul 27, 2011 53.19 53.19 51.96 52.05 1,657,615 -1.31(-2.45%)
Jul 26, 2011 52.78 53.43 52.45 53.36 1,549,509 +0.60(+1.14%)
Jul 25, 2011 51.41 52.85 51.14 52.75 1,769,800 +1.01(+1.95%)
Jul 22, 2011 51.77 51.90 51.67 51.75 1,198,267 +0.74(+1.45%)
Jul 21, 2011 50.93 51.12 50.48 51.00 1,419,960 +0.03(+0.05%)
Jul 20, 2011 51.43 51.46 50.57 50.98 1,082,191 -0.42(-0.81%)
Jul 19, 2011 50.94 51.86 50.94 51.39 1,252,005 +0.62(+1.22%)
Jul 18, 2011 51.12 51.32 50.55 50.77 1,285,563 -0.62(-1.21%)
Jul 15, 2011 52.50 52.54 51.08 51.39 1,575,198 -0.98(-1.87%)
Jul 14, 2011 52.79 53.35 52.26 52.38 2,038,729 -0.38(-0.72%)
Jul 13, 2011 54.25 54.39 52.71 52.75 2,278,964 -1.29(-2.38%)
Jul 12, 2011 54.10 54.70 54.00 54.04 1,996,936 -0.16(-0.29%)
Jul 11, 2011 54.54 54.79 53.75 54.20 1,049,023 -0.56(-1.01%)
Jul 08, 2011 54.83 55.57 54.67 54.76 1,178,757 -0.37(-0.67%)
Jul 07, 2011 54.06 55.26 54.06 55.13 1,003,170 +1.31(+2.43%)
Jul 06, 2011 53.91 54.48 53.67 53.82 1,081,665 -0.29(-0.53%)
Jul 05, 2011 54.78 54.89 53.67 54.11 1,093,708 -0.63(-1.15%)
Jul 01, 2011 54.13 55.25 53.99 54.74 875,792 +0.56(+1.04%)
Jun 30, 2011 53.68 54.56 53.68 54.17 1,567,854 +0.76(+1.42%)
Jun 29, 2011 53.93 53.95 53.21 53.41 1,038,076 -0.44(-0.83%)
Jun 28, 2011 53.90 54.22 53.54 53.86 938,503 +0.11(+0.21%)
Jun 27, 2011 53.81 54.15 53.44 53.75 1,222,947 +0.04(+0.07%)
Jun 24, 2011 54.62 54.96 53.44 53.71 1,224,247 -0.94(-1.73%)
Jun 23, 2011 54.01 54.71 53.77 54.65 1,613,505 +0.33(+0.61%)
Jun 22, 2011 54.57 54.99 54.29 54.32 1,557,894 -0.17(-0.31%)
Jun 21, 2011 54.63 54.83 53.89 54.49 1,164,681 -0.14(-0.25%)
Jun 20, 2011 54.79 54.81 54.55 54.63 1,870,208 +0.85(+1.58%)
Jun 17, 2011 54.28 55.05 53.71 53.77 3,081,411 -0.43(-0.80%)
Jun 16, 2011 52.90 54.35 52.80 54.21 1,842,937 +1.06(+2.00%)
Jun 15, 2011 52.76 53.83 52.56 53.15 2,018,482 +0.18(+0.33%)
Jun 14, 2011 52.99 53.25 52.35 52.97 3,268,999 -0.67(-1.24%)
Jun 13, 2011 53.97 54.51 53.60 53.64 1,065,119 +0.00(+0.00%)
Jun 10, 2011 53.80 54.13 53.29 53.64 1,297,962 -0.18(-0.33%)
Jun 09, 2011 53.87 54.17 53.44 53.81 1,266,367 -0.22(-0.41%)
Jun 08, 2011 53.99 54.28 53.54 54.03 1,361,735 -0.03(-0.05%)
Jun 07, 2011 54.26 54.71 53.25 54.06 1,682,301 -0.43(-0.78%)
Jun 06, 2011 55.04 55.43 54.46 54.49 1,101,452 -0.81(-1.47%)
Jun 03, 2011 55.39 55.95 54.63 55.30 1,165,711 -2.25(-3.91%)
May 24, 2011 58.35 58.36 57.28 57.55 2,144,638 -0.73(-1.25%)
May 23, 2011 57.68 58.71 57.28 58.28 1,159,714 -0.26(-0.44%)
May 20, 2011 58.66 59.33 57.02 58.54 2,829,767 -0.20(-0.35%)
May 19, 2011 59.40 60.14 57.90 58.74 6,528,252 -6.63(-10.15%)
May 18, 2011 64.58 65.38 63.79 65.38 1,593,988 +0.87(+1.35%)
May 17, 2011 64.62 64.70 63.43 64.51 1,501,754 -0.43(-0.66%)
May 16, 2011 66.43 66.54 64.93 64.93 1,268,414 -1.83(-2.74%)
May 13, 2011 64.24 66.91 64.22 66.76 2,425,520 +2.54(+3.96%)
May 12, 2011 63.67 64.61 63.07 64.22 1,537,418 +0.54(+0.84%)
May 11, 2011 61.36 64.02 61.29 63.68 2,686,973 +2.36(+3.85%)
May 10, 2011 60.70 61.47 60.70 61.32 897,911 +0.71(+1.18%)
May 09, 2011 60.16 60.91 60.03 60.61 773,222 +0.43(+0.71%)
May 06, 2011 61.18 61.62 60.16 60.19 739,013 -0.75(-1.23%)
May 05, 2011 60.60 61.57 60.25 60.94 1,147,641 +0.09(+0.15%)
May 04, 2011 61.11 61.57 60.40 60.84 968,895 -0.28(-0.45%)
May 03, 2011 60.22 61.19 60.19 61.12 836,354 +0.57(+0.95%)
May 02, 2011 60.50 60.59 60.46 60.55 867,159 -0.02(-0.03%)
Apr 29, 2011 61.09 61.09 60.13 60.57 1,070,767 -0.67(-1.09%)
Apr 28, 2011 61.13 61.28 60.24 61.23 983,935 -0.16(-0.26%)
Apr 27, 2011 60.99 61.81 60.95 61.39 808,310 +0.41(+0.67%)
Apr 26, 2011 61.02 61.48 60.83 60.98 592,571 +0.17(+0.27%)
Apr 25, 2011 60.98 61.16 60.13 60.82 477,056 -0.64(-1.04%)
Apr 21, 2011 61.38 61.53 60.91 61.45 345,598 +0.27(+0.44%)
Apr 20, 2011 60.60 61.22 60.33 61.19 989,513 +1.05(+1.74%)
Apr 19, 2011 59.91 60.24 59.70 60.14 942,895 +0.46(+0.78%)
Apr 18, 2011 58.80 59.86 58.60 59.68 1,113,422 +0.61(+1.03%)
Apr 15, 2011 59.18 59.58 58.97 59.07 1,280,579 -0.12(-0.20%)
Apr 14, 2011 58.91 59.44 58.59 59.19 949,018 -0.03(-0.05%)
Apr 13, 2011 59.47 59.82 58.62 59.21 2,084,724 -1.52(-2.50%)
Apr 12, 2011 60.45 61.07 60.39 60.73 815,985 -0.01(-0.02%)
Apr 11, 2011 60.28 61.00 59.73 60.74 1,533,875 -0.75(-1.22%)
Apr 08, 2011 62.53 62.60 61.27 61.49 944,882 -0.78(-1.25%)
Apr 07, 2011 62.43 62.74 61.31 62.27 668,108 -0.27(-0.43%)
Apr 06, 2011 63.03 63.70 62.24 62.54 831,618 -0.18(-0.28%)
Apr 05, 2011 61.11 63.10 60.99 62.71 1,173,832 +1.55(+2.54%)
Apr 04, 2011 61.40 61.44 60.73 61.16 703,243 -0.06(-0.09%)
Apr 01, 2011 61.05 61.43 60.82 61.21 617,387 +0.50(+0.82%)
Mar 31, 2011 61.09 61.09 60.08 60.71 763,796 -0.27(-0.44%)
Mar 30, 2011 60.79 61.10 60.37 60.98 712,684 +0.30(+0.49%)
Mar 29, 2011 60.59 60.75 60.31 60.69 501,873 -0.03(-0.05%)
Mar 28, 2011 61.54 61.56 60.65 60.71 697,353 -0.59(-0.97%)
Mar 25, 2011 61.72 61.83 61.08 61.31 804,292 -0.24(-0.39%)
Mar 24, 2011 60.81 61.86 60.57 61.55 1,092,112 +1.09(+1.81%)
Mar 23, 2011 60.08 60.74 59.52 60.45 904,116 +0.38(+0.63%)
Mar 22, 2011 60.07 60.47 60.01 60.08 1,139,018 -0.01(-0.02%)
Mar 21, 2011 60.42 60.48 60.07 60.08 1,084,059 +0.18(+0.31%)
Mar 18, 2011 59.93 60.14 58.41 59.90 1,684,927 +0.30(+0.50%)
Mar 17, 2011 60.67 60.67 59.44 59.60 1,018,039 -0.42(-0.69%)
Mar 16, 2011 60.23 60.56 59.68 60.02 1,297,969 -0.45(-0.75%)
Mar 15, 2011 60.49 60.81 60.34 60.47 1,119,062 +0.13(+0.21%)
Mar 14, 2011 60.25 60.99 60.00 60.34 1,105,361 -0.30(-0.49%)
Mar 11, 2011 59.63 60.70 59.34 60.64 1,152,842 +0.66(+1.09%)
Mar 10, 2011 59.12 60.65 58.93 59.98 1,331,481 +0.35(+0.59%)
Mar 09, 2011 59.32 60.08 58.94 59.63 925,965 +0.40(+0.67%)
Mar 08, 2011 58.31 59.69 57.76 59.23 1,354,074 +0.95(+1.63%)
Mar 07, 2011 59.24 59.24 58.23 58.28 935,207 -0.68(-1.16%)
Mar 04, 2011 59.48 59.57 58.67 58.97 807,717 -0.62(-1.04%)
Mar 03, 2011 58.46 59.65 58.20 59.59 1,178,303 +1.33(+2.28%)
Mar 02, 2011 57.84 58.68 57.30 58.25 1,051,007 +0.36(+0.62%)
Mar 01, 2011 58.23 58.56 57.51 57.89 1,299,341 -0.05(-0.08%)
Feb 28, 2011 57.87 58.29 57.58 57.94 1,297,833 +0.05(+0.08%)
Feb 25, 2011 56.78 57.95 56.66 57.89 1,145,036 +1.21(+2.14%)
Feb 24, 2011 55.96 57.04 55.96 56.68 1,938,824 +0.57(+1.02%)
Feb 23, 2011 56.67 57.22 55.79 56.11 1,332,530 -0.67(-1.19%)
Feb 22, 2011 57.17 57.25 55.79 56.78 1,420,860 -0.89(-1.54%)
Feb 18, 2011 58.03 58.30 57.61 57.67 936,158 -0.39(-0.67%)
Feb 17, 2011 59.16 59.16 58.00 58.06 1,616,792 -1.48(-2.48%)
Feb 16, 2011 58.90 60.08 58.90 59.54 1,349,741 +0.81(+1.39%)
Feb 15, 2011 58.65 59.31 58.47 58.73 1,154,676 -0.23(-0.39%)
Feb 14, 2011 60.04 60.08 58.70 58.96 1,441,395 -1.41(-2.33%)
Feb 11, 2011 60.22 60.46 59.18 60.36 1,798,237 +0.05(+0.08%)
Feb 10, 2011 59.85 61.93 58.91 60.32 4,790,318 -0.69(-1.14%)
Feb 09, 2011 59.99 61.75 59.99 61.01 2,268,702 +1.02(+1.69%)
Feb 08, 2011 59.56 60.30 59.49 59.99 1,197,571 +0.37(+0.62%)
Feb 07, 2011 59.40 60.11 59.40 59.62 1,032,782 +0.48(+0.81%)
Feb 04, 2011 57.76 59.27 57.50 59.14 912,814 +1.39(+2.40%)
Feb 03, 2011 56.95 58.08 56.76 57.76 751,254 +0.80(+1.41%)
Feb 02, 2011 58.56 58.56 56.66 56.95 1,325,013 -1.61(-2.75%)
Feb 01, 2011 59.36 59.55 58.55 58.56 940,320 -0.55(-0.92%)
Jan 31, 2011 59.66 60.23 59.07 59.10 907,777 -0.14(-0.23%)
Jan 28, 2011 59.50 59.50 58.26 59.24 1,284,229 -0.06(-0.09%)
Jan 27, 2011 59.43 59.83 58.97 59.30 1,037,091 -0.09(-0.16%)
Jan 26, 2011 59.07 59.67 57.94 59.39 1,221,483 +0.21(+0.36%)
Jan 25, 2011 58.66 59.29 58.18 59.18 808,723 +0.54(+0.91%)
Jan 24, 2011 58.90 59.07 58.38 58.64 623,178 -0.06(-0.11%)
Jan 21, 2011 58.75 59.10 57.79 58.71 818,633 +0.32(+0.55%)
Jan 20, 2011 58.49 59.47 58.10 58.38 749,991 -0.28(-0.47%)
Jan 19, 2011 57.90 59.35 57.67 58.66 935,211 +0.51(+0.87%)
Jan 18, 2011 58.42 58.81 57.64 58.15 1,225,866 -0.25(-0.43%)
Jan 14, 2011 58.16 58.73 58.05 58.40 675,979 +0.18(+0.30%)
Jan 13, 2011 58.10 58.61 57.68 58.23 792,250 +0.18(+0.30%)
Jan 12, 2011 57.52 58.82 57.41 58.05 1,108,404 +0.77(+1.34%)
Jan 11, 2011 57.72 57.88 56.79 57.28 927,285 -0.34(-0.59%)
Jan 10, 2011 56.90 58.02 56.39 57.63 1,312,623 +0.43(+0.74%)
Jan 07, 2011 55.88 57.41 55.74 57.20 1,255,496 +1.49(+2.67%)
Jan 06, 2011 57.30 57.58 55.55 55.71 1,637,457 -1.89(-3.29%)
Jan 05, 2011 57.61 58.43 57.27 57.61 1,542,714 +0.07(+0.13%)
Jan 04, 2011 60.51 60.55 57.18 57.53 2,073,391 -3.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.