Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.88 +2.44 (+1.65%)
Official Closing Price Updated: 6:30 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.56 61.86 61.14 61.15 519,147 -0.53(-0.85%)
Dec 30, 2010 61.53 61.93 61.35 61.67 535,735 +0.25(+0.41%)
Dec 29, 2010 61.15 61.76 61.15 61.42 436,772 +0.18(+0.30%)
Dec 28, 2010 61.40 61.62 61.02 61.24 496,718 -0.16(-0.26%)
Dec 27, 2010 61.25 61.68 60.96 61.40 418,843 -0.14(-0.23%)
Dec 23, 2010 61.43 61.78 61.37 61.54 441,550 +0.01(+0.02%)
Dec 22, 2010 61.72 62.03 61.35 61.53 490,152 -0.16(-0.25%)
Dec 21, 2010 62.41 62.60 61.49 61.68 485,282 -0.55(-0.89%)
Dec 20, 2010 61.59 62.40 61.24 62.24 703,835 +0.55(+0.90%)
Dec 17, 2010 62.57 62.59 61.45 61.68 1,612,698 -1.01(-1.61%)
Dec 16, 2010 62.71 62.82 61.77 62.69 719,068 +0.09(+0.15%)
Dec 15, 2010 62.64 63.26 62.50 62.60 533,621 -0.23(-0.37%)
Dec 14, 2010 62.94 63.13 62.38 62.83 495,852 +0.03(+0.04%)
Dec 13, 2010 62.89 63.08 62.30 62.80 590,309 +0.07(+0.12%)
Dec 10, 2010 62.71 63.17 62.46 62.73 424,882 +0.05(+0.07%)
Dec 09, 2010 62.71 63.02 62.47 62.68 365,858 +0.15(+0.24%)
Dec 08, 2010 62.10 62.89 62.10 62.53 545,406 +0.47(+0.76%)
Dec 07, 2010 64.08 64.20 61.98 62.06 1,265,597 -1.24(-1.96%)
Dec 06, 2010 63.06 63.80 63.06 63.30 889,212 +0.29(+0.45%)
Dec 03, 2010 62.28 63.17 62.00 63.01 689,709 +0.64(+1.02%)
Dec 02, 2010 61.10 62.41 60.83 62.38 746,787 +1.28(+2.10%)
Dec 01, 2010 61.53 61.86 60.71 61.09 1,068,815 +0.10(+0.17%)
Nov 30, 2010 61.26 62.11 60.90 60.99 1,833,195 -0.81(-1.30%)
Nov 29, 2010 61.80 62.07 61.00 61.80 618,226 -0.18(-0.30%)
Nov 26, 2010 61.81 62.55 61.47 61.98 318,620 +0.10(+0.16%)
Nov 24, 2010 61.36 61.88 61.88 61.88 839,887 +0.67(+1.10%)
Nov 23, 2010 61.07 61.27 60.41 61.20 452,426 -0.18(-0.29%)
Nov 22, 2010 60.03 61.81 59.96 61.38 740,829 +1.28(+2.14%)
Nov 19, 2010 60.31 60.49 59.91 60.10 454,675 -0.41(-0.67%)
Nov 18, 2010 60.95 61.55 60.36 60.50 683,672 +0.01(+0.02%)
Nov 17, 2010 60.30 60.87 59.82 60.49 698,517 +0.19(+0.32%)
Nov 16, 2010 59.81 60.77 59.76 60.30 1,214,840 +0.07(+0.12%)
Nov 15, 2010 59.69 60.96 59.64 60.22 1,234,138 +0.63(+1.05%)
Nov 12, 2010 61.04 61.24 59.46 59.60 1,318,919 -1.67(-2.73%)
Nov 11, 2010 62.77 63.61 59.80 61.27 3,645,112 -0.35(-0.57%)
Nov 10, 2010 61.34 62.13 61.03 61.62 2,344,286 +0.66(+1.08%)
Nov 09, 2010 61.14 61.23 60.51 60.96 1,509,943 +0.04(+0.06%)
Nov 08, 2010 59.94 61.68 59.94 60.93 1,422,627 +0.31(+0.52%)
Nov 05, 2010 60.95 61.06 60.37 60.61 701,415 -0.17(-0.27%)
Nov 04, 2010 60.60 60.78 60.10 60.78 539,271 +0.80(+1.34%)
Nov 03, 2010 59.63 60.11 59.28 59.98 601,240 +0.34(+0.57%)
Nov 02, 2010 60.13 60.21 59.55 59.63 511,013 -0.18(-0.29%)
Nov 01, 2010 60.30 60.34 59.53 59.81 601,634 -0.20(-0.34%)
Oct 29, 2010 59.02 60.04 58.64 60.01 1,146,104 +1.02(+1.72%)
Oct 28, 2010 57.44 59.39 57.29 59.00 1,667,596 +2.27(+4.01%)
Oct 27, 2010 56.84 57.03 56.14 56.72 864,054 -0.61(-1.06%)
Oct 25, 2010 57.05 57.66 56.83 57.33 624,535 +0.63(+1.11%)
Oct 22, 2010 56.27 56.75 55.89 56.71 746,825 +0.36(+0.64%)
Oct 21, 2010 56.16 56.69 55.90 56.35 699,621 -0.13(-0.23%)
Oct 20, 2010 55.93 56.48 55.61 56.48 820,242 +0.70(+1.26%)
Oct 19, 2010 55.24 56.31 55.23 55.77 941,385 +0.03(+0.05%)
Oct 18, 2010 56.30 56.61 55.45 55.75 501,712 -0.55(-0.98%)
Oct 15, 2010 55.61 56.48 55.54 56.30 914,305 +1.08(+1.96%)
Oct 14, 2010 55.49 55.77 55.00 55.22 578,959 -0.18(-0.32%)
Oct 13, 2010 55.61 55.97 54.94 55.39 678,057 +0.11(+0.20%)
Oct 12, 2010 54.68 55.60 54.39 55.28 679,344 +0.54(+1.00%)
Oct 11, 2010 54.02 54.91 53.82 54.74 566,795 +0.66(+1.23%)
Oct 08, 2010 54.07 54.91 53.86 54.07 836,528 -0.22(-0.41%)
Oct 07, 2010 54.27 54.55 53.66 54.30 1,370 +0.31(+0.58%)
Oct 06, 2010 54.10 54.35 53.45 53.98 416,903 -0.20(-0.38%)
Oct 05, 2010 53.76 54.44 53.55 54.18 649 +0.82(+1.54%)
Oct 04, 2010 53.94 54.16 52.85 53.36 1,065,186 -0.85(-1.57%)
Oct 01, 2010 54.21 55.05 53.53 54.21 908,020 +0.02(+0.03%)
Sep 30, 2010 54.19 54.96 53.64 54.20 7,298 -0.90(-1.64%)
Sep 29, 2010 54.72 55.21 54.72 55.10 776,873 +0.18(+0.34%)
Sep 28, 2010 55.13 55.17 54.36 54.91 508 +0.07(+0.13%)
Sep 27, 2010 54.94 55.18 54.65 54.84 528,572 -0.21(-0.39%)
Sep 24, 2010 54.74 55.32 54.46 55.05 942,824 +0.69(+1.27%)
Sep 23, 2010 55.05 55.61 54.36 54.36 3,639 -0.88(-1.59%)
Sep 22, 2010 53.79 55.31 53.60 55.24 1,437,056 +1.35(+2.50%)
Sep 21, 2010 54.69 54.69 53.51 53.89 230 -0.69(-1.27%)
Sep 20, 2010 53.83 55.08 53.75 54.58 1,333,565 +0.93(+1.74%)
Sep 17, 2010 53.65 53.73 52.84 53.65 1,169,692 +0.68(+1.29%)
Sep 15, 2010 52.88 53.00 52.27 52.97 728,318 +0.05(+0.09%)
Sep 14, 2010 52.20 53.12 52.05 52.92 2,109 +0.74(+1.41%)
Sep 13, 2010 52.31 52.61 52.01 52.18 896,679 +0.45(+0.87%)
Sep 10, 2010 51.78 52.12 51.56 51.73 487,621 +0.03(+0.05%)
Sep 09, 2010 52.73 52.83 51.49 51.70 118 -0.48(-0.92%)
Sep 08, 2010 51.92 52.40 51.71 52.18 402 +0.26(+0.50%)
Sep 07, 2010 52.02 52.48 51.70 51.92 223 -0.24(-0.46%)
Sep 03, 2010 52.33 53.17 51.53 52.16 992,862 +0.23(+0.44%)
Sep 02, 2010 51.14 52.12 51.14 51.93 3,348 +0.75(+1.46%)
Sep 01, 2010 50.82 51.65 50.82 51.19 722,677 +0.95(+1.89%)
Aug 31, 2010 50.21 50.51 49.56 50.24 4,076 +0.24(+0.48%)
Aug 30, 2010 51.04 51.21 49.96 50.00 1,472,503 -1.28(-2.50%)
Aug 27, 2010 51.53 51.61 50.04 51.28 1,034,620 +0.83(+1.65%)
Aug 26, 2010 50.62 50.94 50.13 50.45 1,856 -0.17(-0.33%)
Aug 25, 2010 49.71 50.88 49.71 50.61 111 +0.55(+1.11%)
Aug 24, 2010 49.93 50.67 49.50 50.06 1,950 -0.45(-0.90%)
Aug 23, 2010 51.57 51.86 50.50 50.51 1,422,636 -1.05(-2.04%)
Aug 20, 2010 51.00 51.59 50.52 51.56 850,725 +0.56(+1.10%)
Aug 19, 2010 50.82 51.22 50.51 51.00 4,768 +0.08(+0.16%)
Aug 18, 2010 50.35 51.08 50.04 50.92 4,232 +0.64(+1.27%)
Aug 17, 2010 50.16 50.69 49.93 50.28 520 +0.18(+0.37%)
Aug 16, 2010 49.77 50.49 49.65 50.10 1,339,478 +0.04(+0.07%)
Aug 13, 2010 50.06 50.54 49.77 50.06 1,214,050 -0.33(-0.66%)
Aug 12, 2010 48.67 51.46 48.64 50.39 3,356,374 +2.50(+5.22%)
Aug 11, 2010 48.40 48.42 47.69 47.89 3,495 -1.05(-2.15%)
Aug 10, 2010 48.72 49.35 48.46 48.94 281 -0.19(-0.39%)
Aug 09, 2010 48.68 49.29 48.68 49.14 939,675 +0.47(+0.97%)
Aug 06, 2010 48.67 49.72 48.35 48.67 1,042,981 -1.03(-2.08%)
Aug 05, 2010 49.14 49.88 48.53 49.70 862,416 +0.47(+0.96%)
Aug 04, 2010 48.67 49.39 48.52 49.23 706,226 +0.69(+1.43%)
Aug 03, 2010 49.09 49.16 48.11 48.54 1,001,957 -0.76(-1.53%)
Aug 02, 2010 49.94 49.96 48.86 49.29 1,194,524 -0.09(-0.19%)
Jul 30, 2010 49.39 49.56 48.30 49.39 693,434 +0.32(+0.66%)
Jul 29, 2010 49.81 50.27 48.41 49.06 1,201,411 -0.42(-0.86%)
Jul 28, 2010 50.15 50.39 49.19 49.49 650,601 -0.83(-1.65%)
Jul 27, 2010 50.75 51.46 50.23 50.32 402 -0.29(-0.57%)
Jul 26, 2010 50.38 50.62 49.75 50.60 1,005,498 +0.63(+1.26%)
Jul 23, 2010 49.04 50.04 48.90 49.98 908,202 +0.99(+2.02%)
Jul 22, 2010 48.22 49.31 48.22 48.99 602 +1.30(+2.73%)
Jul 21, 2010 49.13 49.18 47.59 47.69 1,259,579 -1.21(-2.47%)
Jul 20, 2010 47.54 49.05 47.41 48.90 200 +0.96(+2.00%)
Jul 19, 2010 47.33 48.15 47.33 47.94 767,757 +0.57(+1.21%)
Jul 16, 2010 47.37 48.89 47.27 47.37 1,302,823 -1.46(-2.99%)
Jul 15, 2010 48.56 49.09 48.05 48.82 1,101,920 +0.30(+0.61%)
Jul 14, 2010 48.61 48.89 48.22 48.53 1,459 -0.05(-0.09%)
Jul 13, 2010 47.65 48.69 47.63 48.58 2,016 +1.20(+2.52%)
Jul 12, 2010 47.31 47.72 46.99 47.38 761,927 +0.08(+0.16%)
Jul 09, 2010 47.30 47.52 46.84 47.30 1,138,479 +0.42(+0.89%)
Jul 08, 2010 47.13 47.86 46.29 46.89 1,251,064 -0.06(-0.14%)
Jul 07, 2010 46.75 47.03 46.24 46.95 13,571 +0.36(+0.77%)
Jul 06, 2010 47.79 48.33 45.91 46.59 2,452 -0.47(-1.00%)
Jul 02, 2010 47.06 47.97 46.76 47.06 999,575 -0.66(-1.37%)
Jul 01, 2010 47.72 47.90 46.22 47.72 1,856,129 +1.40(+3.03%)
Jun 30, 2010 46.31 47.02 46.13 46.31 7,908 -0.08(-0.18%)
Jun 29, 2010 46.40 46.67 45.39 46.40 1,113 -0.56(-1.20%)
Jun 25, 2010 46.96 47.14 46.36 46.96 1,552,233 -0.04(-0.08%)
Jun 24, 2010 46.76 47.15 46.23 47.00 1,211,658 +0.06(+0.14%)
Jun 23, 2010 46.20 47.25 46.18 46.93 869,416 +0.56(+1.21%)
Jun 22, 2010 47.32 47.87 46.12 46.37 1,761 -0.94(-1.99%)
Jun 21, 2010 47.91 48.04 47.00 47.31 1,113,450 -0.23(-0.48%)
Jun 18, 2010 47.54 48.22 47.43 47.54 1,588,420 -0.28(-0.58%)
Jun 17, 2010 48.03 48.23 47.50 47.82 746,625 -0.08(-0.17%)
Jun 16, 2010 48.05 48.22 47.53 47.90 961,201 -0.15(-0.31%)
Jun 15, 2010 47.05 48.17 46.87 48.05 1,965 +1.23(+2.64%)
Jun 14, 2010 46.86 47.32 46.78 46.81 916,033 +0.27(+0.57%)
Jun 11, 2010 45.96 46.68 45.72 46.55 974,527 +0.26(+0.56%)
Jun 10, 2010 46.03 46.35 45.52 46.29 716 +0.50(+1.09%)
Jun 09, 2010 45.83 46.60 45.61 45.79 2,228,134 +0.21(+0.47%)
Jun 08, 2010 44.72 45.73 44.01 45.58 859 +0.79(+1.77%)
Jun 07, 2010 46.46 46.48 44.71 44.79 2,995,310 -1.44(-3.11%)
Jun 04, 2010 46.22 47.06 46.08 46.22 1,908,885 -1.23(-2.58%)
Jun 03, 2010 47.02 47.85 46.76 47.45 1,083,719 +0.13(+0.27%)
Jun 02, 2010 46.45 47.33 46.45 47.32 4,411 +0.90(+1.95%)
Jun 01, 2010 47.68 47.68 46.26 46.42 2,560,465 -1.28(-2.69%)
May 28, 2010 47.70 47.93 44.04 47.70 1,867,043 +0.40(+0.84%)
May 27, 2010 46.89 47.34 46.52 47.30 1,201,182 +1.04(+2.25%)
May 26, 2010 47.25 47.25 46.24 46.26 2,206,283 -0.76(-1.63%)
May 25, 2010 45.10 47.20 45.00 47.02 701 +1.36(+2.99%)
May 24, 2010 45.23 46.31 44.51 45.66 2,432,383 +0.07(+0.16%)
May 21, 2010 44.85 46.98 44.50 45.59 3,580,435 +0.44(+0.98%)
May 20, 2010 44.87 45.60 44.58 45.14 108 +2.67(+6.29%)
May 19, 2010 42.17 42.83 41.59 42.47 2,313,388 +0.31(+0.74%)
May 18, 2010 42.54 43.11 42.07 42.16 3,129 +0.00(+0.00%)
May 17, 2010 41.47 42.26 41.34 42.16 2,126,330 +0.78(+1.89%)
May 14, 2010 41.38 41.56 40.87 41.38 1,565,428 -0.32(-0.77%)
May 13, 2010 42.22 42.55 41.55 41.70 1,351,884 -0.65(-1.54%)
May 12, 2010 41.89 42.39 41.61 42.35 1,362,013 +0.51(+1.21%)
May 11, 2010 41.73 42.06 41.61 41.85 108 +0.28(+0.66%)
May 10, 2010 41.04 41.62 41.03 41.57 888,467 +1.24(+3.08%)
May 07, 2010 40.70 41.05 39.52 40.33 1,696,742 -0.41(-1.00%)
May 06, 2010 41.35 41.56 38.88 40.73 1,886,999 -1.18(-2.81%)
May 05, 2010 42.29 42.84 41.49 41.91 1,483,066 -0.18(-0.42%)
May 04, 2010 42.32 42.32 41.75 42.09 1,125,012 -0.60(-1.40%)
May 03, 2010 41.59 42.81 41.55 42.68 934,272 +1.12(+2.71%)
Apr 30, 2010 42.41 42.62 41.43 41.56 1,503,920 -0.72(-1.70%)
Apr 29, 2010 42.44 43.20 42.16 42.28 2,039,473 +0.32(+0.77%)
Apr 28, 2010 41.92 42.35 41.60 41.96 1,297,144 +0.27(+0.64%)
Apr 27, 2010 42.65 42.85 41.57 41.69 1,075,052 -1.00(-2.33%)
Apr 26, 2010 42.32 42.81 42.01 42.68 1,111,323 +0.19(+0.46%)
Apr 23, 2010 41.96 42.55 41.64 42.49 1,157,725 +0.57(+1.36%)
Apr 22, 2010 41.09 42.02 40.92 41.92 1,318,592 +0.48(+1.16%)
Apr 21, 2010 41.03 41.62 40.36 41.44 2,656 +0.47(+1.15%)
Apr 20, 2010 41.14 41.34 40.80 40.97 277 +0.01(+0.02%)
Apr 19, 2010 40.88 41.16 40.26 40.96 1,708,913 -0.54(-1.31%)
Apr 16, 2010 41.58 41.72 41.26 41.50 2,096,655 -0.31(-0.75%)
Apr 15, 2010 42.03 42.70 41.77 41.82 3,526,412 +0.09(+0.22%)
Apr 14, 2010 39.84 41.77 39.80 41.73 3,385,463 +2.78(+7.15%)
Apr 13, 2010 39.00 39.27 38.79 38.94 1,061,888 -0.14(-0.35%)
Apr 12, 2010 38.99 39.18 38.79 39.08 866,955 +0.26(+0.66%)
Apr 09, 2010 39.02 39.05 38.56 38.82 1,452,535 -0.11(-0.28%)
Apr 08, 2010 38.69 39.15 38.48 38.93 1,481,605 +0.14(+0.36%)
Apr 07, 2010 39.15 39.40 38.65 38.80 2,112,815 -0.37(-0.94%)
Apr 06, 2010 39.19 39.45 39.09 39.16 791,209 -0.26(-0.65%)
Apr 05, 2010 39.13 39.60 39.09 39.42 1,035,725 +0.39(+0.99%)
Apr 01, 2010 38.81 39.03 39.03 39.03 681,059 +0.41(+1.05%)
Mar 31, 2010 38.91 39.16 38.60 38.63 1,292,660 -0.29(-0.73%)
Mar 30, 2010 38.86 39.15 38.73 38.92 776,533 +0.04(+0.09%)
Mar 29, 2010 39.30 39.30 38.70 38.88 1,387,739 -0.27(-0.68%)
Mar 26, 2010 39.54 39.82 38.73 39.15 1,725,773 -0.50(-1.26%)
Mar 25, 2010 40.19 40.32 39.64 39.64 1,446,344 -0.34(-0.85%)
Mar 24, 2010 40.28 40.45 39.96 39.98 1,400,784 -0.47(-1.16%)
Mar 23, 2010 40.28 40.59 40.18 40.45 1,572,906 +0.29(+0.73%)
Mar 22, 2010 39.73 40.35 39.59 40.16 1,223,245 +0.35(+0.88%)
Mar 19, 2010 39.27 39.82 39.08 39.81 2,081,508 +0.70(+1.79%)
Mar 18, 2010 39.00 39.16 38.71 39.11 2,905,846 +0.14(+0.35%)
Mar 17, 2010 39.08 39.19 38.75 38.97 1,796,280 +0.05(+0.12%)
Mar 16, 2010 38.53 39.25 38.51 38.93 916,386 +0.20(+0.52%)
Mar 15, 2010 38.52 38.79 38.51 38.72 1,962,787 -0.09(-0.24%)
Mar 12, 2010 39.06 39.16 38.69 38.82 1,255,020 -0.18(-0.47%)
Mar 11, 2010 38.78 39.04 38.58 39.00 1,479,501 +0.23(+0.59%)
Mar 10, 2010 38.57 38.91 38.54 38.77 1,838,990 +0.17(+0.45%)
Mar 09, 2010 38.69 38.98 38.46 38.60 2,193,596 -0.15(-0.38%)
Mar 08, 2010 38.95 38.96 38.37 38.74 3,346,929 -0.17(-0.45%)
Mar 05, 2010 38.62 38.92 38.45 38.92 2,080,115 +0.47(+1.22%)
Mar 04, 2010 38.31 38.65 38.28 38.45 1,260,157 +0.27(+0.70%)
Mar 03, 2010 38.05 38.43 37.94 38.18 1,126,429 +0.14(+0.36%)
Mar 02, 2010 38.12 38.38 37.86 38.04 1,326,802 +0.04(+0.10%)
Mar 01, 2010 37.61 38.14 37.41 38.01 1,687,947 +0.46(+1.23%)
Feb 26, 2010 37.48 37.65 37.18 37.55 1,253,722 +0.06(+0.17%)
Feb 25, 2010 36.88 37.64 36.86 37.48 1,443,853 +0.25(+0.67%)
Feb 24, 2010 37.12 37.30 36.95 37.23 1,566,415 +0.22(+0.60%)
Feb 23, 2010 36.98 37.28 36.86 37.01 1,796,733 -0.02(-0.05%)
Feb 22, 2010 36.78 37.23 36.70 37.03 1,853,956 +0.22(+0.60%)
Feb 19, 2010 36.62 37.12 36.36 36.81 2,744,152 -0.14(-0.37%)
Feb 18, 2010 36.70 37.13 35.96 36.95 8,440,157 -2.51(-6.37%)
Feb 17, 2010 39.28 39.64 38.80 39.46 2,448,959 +0.23(+0.59%)
Feb 16, 2010 39.48 39.55 38.99 39.23 1,870,320 -0.17(-0.42%)
Feb 12, 2010 38.99 39.40 39.40 39.40 1,640,646 +0.24(+0.61%)
Feb 11, 2010 39.03 39.66 38.77 39.16 1,682,766 +0.20(+0.52%)
Feb 10, 2010 38.09 39.43 38.07 38.95 2,019,645 +0.70(+1.83%)
Feb 09, 2010 37.87 38.39 37.52 38.25 1,119,216 +0.72(+1.91%)
Feb 08, 2010 37.74 38.41 37.38 37.54 1,871,063 +0.06(+0.17%)
Feb 05, 2010 37.74 37.85 36.83 37.47 1,426,991 -0.19(-0.51%)
Feb 04, 2010 37.79 38.39 37.44 37.67 1,751,191 -0.24(-0.63%)
Feb 03, 2010 37.91 38.08 37.67 37.91 1,246,959 +0.00(+0.00%)
Feb 02, 2010 37.23 38.05 37.23 37.91 1,408,456 +0.80(+2.16%)
Feb 01, 2010 36.40 37.28 36.35 37.10 1,202,716 +0.80(+2.21%)
Jan 29, 2010 36.80 37.18 36.27 36.30 1,030,606 -0.29(-0.80%)
Jan 28, 2010 37.27 37.27 36.60 36.60 1,341,909 -0.75(-2.02%)
Jan 27, 2010 37.35 37.49 36.76 37.35 1,307,455 +0.04(+0.10%)
Jan 26, 2010 37.25 37.73 37.05 37.32 1,177,982 +0.05(+0.12%)
Jan 25, 2010 36.82 37.36 36.81 37.27 1,517,953 +0.70(+1.91%)
Jan 22, 2010 36.01 37.40 36.01 36.57 2,857,140 +0.47(+1.30%)
Jan 21, 2010 36.20 36.49 35.84 36.10 1,409,840 +0.06(+0.18%)
Jan 20, 2010 35.66 36.24 35.32 36.04 2,026,588 -0.31(-0.86%)
Jan 19, 2010 36.17 36.37 35.94 36.35 1,407,189 +0.17(+0.48%)
Jan 15, 2010 36.20 36.17 36.17 36.17 802,936 -0.23(-0.63%)
Jan 14, 2010 36.75 36.75 36.12 36.41 1,257,831 -0.49(-1.32%)
Jan 13, 2010 36.35 36.95 36.27 36.89 880,171 +0.51(+1.39%)
Jan 12, 2010 36.29 36.55 35.72 36.39 2,076,369 -0.64(-1.74%)
Jan 11, 2010 37.47 37.55 36.89 37.03 1,128,370 -0.37(-0.98%)
Jan 08, 2010 37.04 37.56 36.91 37.40 1,043,453 +0.15(+0.40%)
Jan 07, 2010 36.40 37.31 36.40 37.25 1,365,643 -0.01(-0.02%)
Jan 06, 2010 36.86 37.53 36.86 37.26 1,527,966 +0.32(+0.87%)
Jan 05, 2010 37.09 37.10 36.55 36.94 2,099,818 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.