Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.8000 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.8000 0 +0.05(+6.67%)
May 24, 2024 0.7900 0.7900 0.7500 0.7500 45,001 -0.06(-7.41%)
May 23, 2024 0.9000 0.9000 0.8100 0.8100 10,500 -0.09(-10.00%)
May 22, 2024 0.9000 0.9300 0.9000 0.9000 17,000 +0.00(+0.00%)
May 21, 2024 0.9400 0.9400 0.9000 0.9000 9,501 +0.00(+0.00%)
May 17, 2024 0.9000 0 +0.00(+0.00%)
May 15, 2024 0.9000 0 +0.00(+0.00%)
May 14, 2024 0.8800 1.000 0.7700 0.9000 24,005 +0.01(+1.12%)
May 07, 2024 0.8900 0 +0.14(+18.67%)
May 06, 2024 0.8600 0.8900 0.7500 0.7500 9,600 -0.10(-11.76%)
May 02, 2024 0.8500 0 -0.02(-2.30%)
May 01, 2024 0.8000 0.8700 0.8000 0.8700 10,000 +0.12(+16.00%)
Apr 26, 2024 0.7500 0 +0.05(+7.14%)
Apr 25, 2024 0.7300 0.7300 0.7000 0.7000 8,500 -0.04(-5.41%)
Apr 22, 2024 0.7400 0 -0.01(-1.33%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7400 0.7400 0.7400 0.7400 5,000 +0.09(+13.85%)
Apr 15, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Apr 09, 2024 0.5500 0 -0.07(-11.29%)
Apr 04, 2024 0.6200 0 +0.06(+10.71%)
Apr 03, 2024 0.6500 0.6500 0.5600 0.5600 1,671 -0.16(-22.22%)
Apr 02, 2024 0.7200 0.7200 0.7200 0.7200 1,500 -0.02(-2.70%)
Mar 28, 2024 0.7400 0 -0.01(-1.33%)
Mar 21, 2024 0.7500 0 +0.03(+4.17%)
Mar 14, 2024 0.7200 335 -0.05(-6.49%)
Mar 06, 2024 0.7700 0 -0.02(-2.53%)
Mar 05, 2024 0.7700 0.7900 0.7700 0.7900 5,500 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8000 0.7800 0.7900 18,000 +0.00(+0.00%)
Feb 29, 2024 0.7900 0 +0.01(+1.28%)
Feb 28, 2024 0.7900 0.7900 0.7800 0.7800 9,001 -0.07(-8.24%)
Feb 26, 2024 0.8500 0 +0.06(+7.59%)
Feb 22, 2024 0.7900 0 -0.06(-7.06%)
Feb 20, 2024 0.8500 0 +0.00(+0.00%)
Feb 16, 2024 0.8500 0 +0.00(+0.00%)
Feb 15, 2024 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Feb 14, 2024 0.8500 0.8500 0.8500 0.8500 47,547 +0.05(+6.25%)
Feb 13, 2024 0.8000 0.8000 0.8000 0.8000 1,150 -0.05(-5.88%)
Feb 12, 2024 0.8100 0.8500 0.8100 0.8500 3,500 +0.00(+0.00%)
Feb 08, 2024 0.8500 0 +0.00(+0.00%)
Feb 06, 2024 0.8500 0 +0.00(+0.00%)
Feb 05, 2024 0.8000 0.8500 0.8000 0.8500 15,500 +0.05(+6.25%)
Feb 02, 2024 0.8500 0.8500 0.8000 0.8000 27,001 -0.05(-5.88%)
Feb 01, 2024 0.8500 0.8500 0.8500 0.8500 6,600 -0.03(-3.41%)
Jan 31, 2024 0.8800 0.8800 0.8800 0.8800 2,000 +0.04(+4.76%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 750 -0.03(-3.45%)
Jan 29, 2024 0.8700 0.8700 0.8700 0.8700 755 +0.03(+3.57%)
Jan 26, 2024 0.8400 0.8700 0.8400 0.8400 12,000 +0.00(+0.00%)
Jan 24, 2024 0.8400 0 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.05(-5.75%)
Jan 18, 2024 0.8700 0.8700 0.8700 0.8700 1,090 +0.00(+0.00%)
Jan 17, 2024 0.8600 0.8700 0.8600 0.8700 1,300 -0.01(-1.14%)
Jan 16, 2024 0.8800 0.8800 0.8800 0.8800 850 +0.07(+8.64%)
Jan 15, 2024 0.8100 0.8100 0.8100 0.8100 500 -0.07(-7.95%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Jan 11, 2024 0.8800 0.8800 0.8800 0.8800 20,100 +0.00(+0.00%)
Jan 10, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jan 04, 2024 0.8800 400 +0.03(+3.53%)
Jan 03, 2024 0.8500 0.8500 0.8000 0.8500 52,143 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.