Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.480 9.900 9.480 9.760 1,176,323 +0.23(+2.41%)
May 30, 2024 8.810 9.550 8.810 9.530 1,374,987 +0.72(+8.17%)
May 29, 2024 9.000 9.020 8.760 8.810 600,358 -0.24(-2.65%)
May 28, 2024 9.000 9.160 8.960 9.050 693,988 +0.05(+0.56%)
May 27, 2024 8.820 9.010 8.820 9.000 243,000 +0.08(+0.90%)
May 24, 2024 8.840 8.970 8.770 8.920 450,089 +0.10(+1.13%)
May 23, 2024 8.980 8.980 8.720 8.820 420,478 -0.16(-1.78%)
May 22, 2024 8.810 9.100 8.770 8.980 354,705 +0.18(+2.05%)
May 21, 2024 8.960 9.000 8.800 8.800 413,862 -0.24(-2.65%)
May 17, 2024 9.040 0 -0.10(-1.09%)
May 16, 2024 9.100 9.240 9.050 9.140 484,045 +0.05(+0.55%)
May 15, 2024 8.510 9.140 8.510 9.090 1,391,838 +0.66(+7.83%)
May 14, 2024 8.560 8.580 8.380 8.430 442,907 -0.15(-1.75%)
May 13, 2024 8.330 8.690 8.330 8.580 498,541 +0.23(+2.75%)
May 10, 2024 8.510 8.510 8.300 8.350 1,240,645 -0.06(-0.71%)
May 09, 2024 8.510 8.590 8.190 8.410 908,797 -0.16(-1.87%)
May 08, 2024 8.540 8.670 8.460 8.570 621,892 +0.02(+0.23%)
May 07, 2024 8.740 8.740 8.490 8.550 355,294 -0.17(-1.95%)
May 06, 2024 8.520 8.780 8.500 8.720 486,055 +0.24(+2.83%)
May 03, 2024 8.490 8.620 8.410 8.480 810,149 +0.07(+0.83%)
May 02, 2024 8.300 8.420 8.190 8.410 702,010 +0.19(+2.31%)
May 01, 2024 8.040 8.480 7.990 8.220 1,324,567 +0.19(+2.37%)
Apr 30, 2024 7.860 8.060 7.820 8.030 418,747 +0.04(+0.50%)
Apr 29, 2024 7.960 8.140 7.920 7.990 396,133 +0.05(+0.63%)
Apr 26, 2024 7.960 8.040 7.920 7.940 384,022 -0.03(-0.38%)
Apr 25, 2024 8.110 8.180 7.910 7.970 676,672 -0.22(-2.69%)
Apr 24, 2024 8.050 8.260 8.050 8.190 710,705 +0.08(+0.99%)
Apr 23, 2024 8.050 8.250 7.940 8.110 669,022 +0.03(+0.37%)
Apr 22, 2024 8.040 8.140 8.000 8.080 481,160 +0.06(+0.75%)
Apr 19, 2024 7.990 8.220 7.970 8.020 1,076,504 -0.04(-0.50%)
Apr 18, 2024 7.940 8.220 7.910 8.060 692,632 +0.17(+2.15%)
Apr 17, 2024 7.890 8.100 7.850 7.890 520,032 +0.03(+0.38%)
Apr 16, 2024 7.860 7.990 7.720 7.860 511,669 -0.09(-1.13%)
Apr 15, 2024 7.990 7.990 7.680 7.950 873,659 +0.03(+0.38%)
Apr 12, 2024 8.060 8.240 7.910 7.920 483,609 -0.20(-2.46%)
Apr 11, 2024 8.170 8.230 7.990 8.120 461,215 +0.03(+0.37%)
Apr 10, 2024 8.100 8.180 7.950 8.090 578,133 -0.14(-1.70%)
Apr 09, 2024 8.100 8.290 8.070 8.230 410,857 +0.16(+1.98%)
Apr 08, 2024 8.130 8.190 7.960 8.070 395,684 -0.03(-0.37%)
Apr 05, 2024 8.280 8.280 8.010 8.100 451,239 -0.20(-2.41%)
Apr 04, 2024 8.170 8.370 8.110 8.300 790,982 +0.17(+2.09%)
Apr 03, 2024 8.050 8.140 7.890 8.130 693,667 +0.05(+0.62%)
Apr 02, 2024 7.950 8.080 7.880 8.080 339,042 +0.13(+1.64%)
Apr 01, 2024 7.970 8.000 7.890 7.950 327,146 -0.04(-0.50%)
Mar 28, 2024 7.990 0 -0.09(-1.11%)
Mar 27, 2024 7.800 8.180 7.780 8.080 678,383 +0.23(+2.93%)
Mar 26, 2024 7.730 7.930 7.670 7.850 975,556 +0.10(+1.29%)
Mar 25, 2024 8.030 8.030 7.700 7.750 510,702 -0.23(-2.88%)
Mar 22, 2024 8.030 8.060 7.940 7.980 422,234 -0.05(-0.62%)
Mar 21, 2024 8.170 8.230 7.990 8.030 532,558 -0.08(-0.99%)
Mar 20, 2024 7.910 8.140 7.900 8.110 384,284 +0.17(+2.14%)
Mar 19, 2024 8.040 8.200 7.940 7.940 494,012 -0.15(-1.85%)
Mar 18, 2024 8.360 8.360 8.040 8.090 838,486 -0.26(-3.11%)
Mar 15, 2024 8.230 8.390 8.230 8.350 1,668,110 +0.05(+0.60%)
Mar 14, 2024 8.220 8.360 8.160 8.300 578,652 +0.09(+1.10%)
Mar 13, 2024 8.390 8.420 8.210 8.210 469,552 -0.16(-1.91%)
Mar 12, 2024 8.510 8.540 8.350 8.370 560,652 -0.20(-2.33%)
Mar 11, 2024 8.510 8.670 8.510 8.570 243,268 -0.04(-0.46%)
Mar 08, 2024 8.740 8.740 8.530 8.610 598,254 -0.08(-0.92%)
Mar 07, 2024 8.490 8.730 8.400 8.690 802,184 +0.25(+2.96%)
Mar 06, 2024 8.350 8.520 8.330 8.440 553,473 +0.22(+2.68%)
Mar 05, 2024 8.250 8.340 8.130 8.220 589,047 -0.03(-0.36%)
Mar 04, 2024 8.500 8.550 8.170 8.250 658,951 -0.24(-2.83%)
Mar 01, 2024 8.490 8.660 8.330 8.490 508,954 +0.04(+0.47%)
Feb 29, 2024 8.180 8.460 8.180 8.450 1,405,186 +0.28(+3.43%)
Feb 28, 2024 7.940 8.270 7.940 8.170 877,332 +0.20(+2.51%)
Feb 27, 2024 7.600 7.980 7.600 7.970 1,222,485 +0.34(+4.46%)
Feb 26, 2024 7.680 7.760 7.510 7.630 812,678 -0.04(-0.52%)
Feb 23, 2024 7.750 7.940 7.490 7.670 1,155,675 -0.08(-1.03%)
Feb 22, 2024 7.480 8.480 7.430 7.750 2,465,368 +0.59(+8.24%)
Feb 21, 2024 7.100 7.280 7.060 7.160 951,028 +0.03(+0.42%)
Feb 20, 2024 7.360 7.450 7.050 7.130 845,378 -0.24(-3.26%)
Feb 16, 2024 7.370 0 -0.30(-3.91%)
Feb 15, 2024 7.400 7.800 7.400 7.670 664,865 +0.25(+3.37%)
Feb 14, 2024 7.500 7.620 7.350 7.420 708,561 -0.08(-1.07%)
Feb 13, 2024 7.720 7.720 7.440 7.500 1,067,096 -0.33(-4.21%)
Feb 12, 2024 8.210 8.350 7.780 7.830 970,793 -0.42(-5.09%)
Feb 09, 2024 8.170 8.270 8.120 8.250 560,606 +0.15(+1.85%)
Feb 08, 2024 8.400 8.400 8.100 8.100 936,207 -0.32(-3.80%)
Feb 07, 2024 8.430 8.520 8.390 8.420 475,499 +0.02(+0.24%)
Feb 06, 2024 8.450 8.480 8.290 8.400 679,605 -0.07(-0.83%)
Feb 05, 2024 9.000 9.000 8.450 8.470 1,488,056 -0.58(-6.41%)
Feb 02, 2024 9.320 9.340 9.040 9.050 883,623 -0.36(-3.83%)
Feb 01, 2024 9.190 9.490 9.150 9.410 973,054 +0.23(+2.51%)
Jan 31, 2024 9.090 9.290 9.070 9.180 921,513 +0.12(+1.32%)
Jan 30, 2024 8.880 9.070 8.870 9.060 1,114,318 +0.20(+2.26%)
Jan 29, 2024 8.870 8.930 8.780 8.860 537,398 +0.03(+0.34%)
Jan 26, 2024 8.970 9.040 8.800 8.830 546,983 -0.20(-2.21%)
Jan 25, 2024 9.040 9.100 8.950 9.030 654,595 +0.08(+0.89%)
Jan 24, 2024 9.200 9.230 8.870 8.950 1,074,611 -0.16(-1.76%)
Jan 23, 2024 9.320 9.380 9.060 9.110 844,094 -0.16(-1.73%)
Jan 22, 2024 9.170 9.540 9.170 9.270 1,004,287 +0.08(+0.87%)
Jan 19, 2024 9.150 9.220 8.870 9.190 2,089,900 +0.00(+0.00%)
Jan 18, 2024 9.200 9.210 9.020 9.190 721,424 +0.05(+0.55%)
Jan 17, 2024 9.300 9.330 9.010 9.140 1,229,244 -0.32(-3.38%)
Jan 16, 2024 9.430 9.540 9.340 9.460 874,682 -0.04(-0.42%)
Jan 15, 2024 9.540 9.540 9.320 9.500 372,096 +0.05(+0.53%)
Jan 12, 2024 9.320 9.520 9.290 9.450 873,322 +0.24(+2.61%)
Jan 11, 2024 9.440 9.440 9.010 9.210 1,057,971 -0.15(-1.60%)
Jan 10, 2024 9.250 9.380 9.140 9.360 881,396 +0.14(+1.52%)
Jan 09, 2024 9.150 9.270 9.080 9.220 851,578 +0.05(+0.55%)
Jan 08, 2024 8.860 9.250 8.840 9.170 999,955 +0.30(+3.38%)
Jan 05, 2024 8.770 8.940 8.610 8.870 534,322 +0.07(+0.80%)
Jan 04, 2024 8.880 8.900 8.750 8.800 618,519 -0.08(-0.90%)
Jan 03, 2024 9.000 9.000 8.780 8.880 952,663 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.