Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 +0.16 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.462 7.462 7.462 0 -0.03(-0.39%)
Dec 28, 2017 7.502 7.541 7.438 7.492 532,628 -0.03(-0.39%)
Dec 27, 2017 7.615 7.615 7.472 7.521 286,388 -0.06(-0.78%)
Dec 26, 2017 7.512 7.595 7.497 7.580 273,388 +0.04(+0.52%)
Dec 22, 2017 7.571 7.619 7.526 7.541 142,099 -0.04(-0.52%)
Dec 21, 2017 7.561 7.590 7.462 7.580 423,397 +0.02(+0.26%)
Dec 20, 2017 7.605 7.639 7.507 7.561 504,106 -0.01(-0.19%)
Dec 19, 2017 7.743 7.846 7.531 7.575 571,768 -0.19(-2.41%)
Dec 18, 2017 7.762 7.762 7.695 7.762 432,425 +0.04(+0.50%)
Dec 15, 2017 7.676 7.781 7.676 7.724 200,274 +0.01(+0.12%)
Dec 14, 2017 7.619 7.743 7.609 7.714 231,729 +0.09(+1.19%)
Dec 13, 2017 7.537 7.671 7.533 7.623 238,900 +0.07(+0.95%)
Dec 12, 2017 7.571 7.643 7.542 7.552 321,373 -0.04(-0.57%)
Dec 11, 2017 7.590 7.623 7.561 7.595 299,576 -0.01(-0.19%)
Dec 08, 2017 7.566 7.662 7.566 7.609 241,621 +0.04(+0.57%)
Dec 07, 2017 7.633 7.637 7.561 7.566 167,308 -0.08(-1.00%)
Dec 06, 2017 7.623 7.676 7.571 7.643 189,673 +0.00(+0.00%)
Dec 05, 2017 7.652 7.686 7.576 7.643 215,123 -0.01(-0.19%)
Dec 04, 2017 7.724 7.810 7.619 7.657 170,925 -0.01(-0.19%)
Dec 01, 2017 7.628 7.710 7.623 7.671 167,814 +0.05(+0.63%)
Nov 30, 2017 7.652 7.714 7.585 7.623 207,830 -0.02(-0.25%)
Nov 29, 2017 7.801 7.824 7.628 7.643 188,175 -0.14(-1.84%)
Nov 28, 2017 7.729 7.791 7.729 7.786 153,398 +0.06(+0.74%)
Nov 27, 2017 7.915 7.915 7.729 7.729 166,602 -0.18(-2.30%)
Nov 24, 2017 7.839 7.939 7.801 7.911 112,797 +0.16(+2.10%)
Nov 22, 2017 7.719 7.757 7.705 7.748 74,465 +0.02(+0.31%)
Nov 21, 2017 7.781 7.796 7.705 7.724 103,088 -0.02(-0.25%)
Nov 20, 2017 7.676 7.810 7.643 7.743 165,902 +0.08(+1.06%)
Nov 17, 2017 7.638 7.676 7.614 7.662 140,022 +0.02(+0.31%)
Nov 16, 2017 7.657 7.700 7.628 7.638 134,903 -0.02(-0.31%)
Nov 15, 2017 7.623 7.705 7.614 7.662 160,630 +0.02(+0.25%)
Nov 14, 2017 7.566 7.753 7.561 7.643 150,113 +0.05(+0.69%)
Nov 13, 2017 7.657 7.723 7.571 7.590 207,055 -0.10(-1.25%)
Nov 10, 2017 7.710 7.791 7.623 7.686 227,483 -0.02(-0.31%)
Nov 09, 2017 7.824 7.944 7.590 7.710 377,036 -0.18(-2.25%)
Nov 08, 2017 7.834 7.906 7.834 7.887 77,695 +0.01(+0.12%)
Nov 07, 2017 7.901 7.925 7.858 7.877 108,070 -0.06(-0.78%)
Nov 06, 2017 7.867 7.944 7.805 7.939 189,092 +0.10(+1.28%)
Nov 03, 2017 7.867 8.025 7.796 7.839 204,257 -0.00(-0.06%)
Nov 02, 2017 7.992 8.088 7.705 7.844 322,646 -0.18(-2.27%)
Nov 01, 2017 8.011 8.107 7.968 8.025 131,986 +0.03(+0.42%)
Oct 31, 2017 8.011 8.088 7.992 7.992 174,476 -0.01(-0.18%)
Oct 30, 2017 8.016 8.064 7.997 8.006 95,653 -0.05(-0.59%)
Oct 27, 2017 7.992 8.088 7.872 8.054 129,238 +0.06(+0.78%)
Oct 26, 2017 7.891 8.006 7.877 7.992 102,773 +0.09(+1.15%)
Oct 25, 2017 7.930 7.944 7.801 7.901 174,843 +0.00(+0.06%)
Oct 24, 2017 7.891 7.939 7.877 7.896 91,512 -0.01(-0.12%)
Oct 23, 2017 7.906 7.944 7.868 7.906 115,150 -0.01(-0.12%)
Oct 20, 2017 7.848 7.944 7.848 7.915 96,471 +0.08(+0.98%)
Oct 19, 2017 7.786 7.844 7.767 7.839 139,226 -0.02(-0.24%)
Oct 18, 2017 7.801 7.958 7.757 7.858 345,293 +0.21(+2.75%)
Oct 17, 2017 7.815 7.863 7.633 7.647 182,124 -0.18(-2.26%)
Oct 16, 2017 7.738 7.824 7.714 7.824 85,454 +0.09(+1.11%)
Oct 13, 2017 7.753 7.757 7.667 7.738 206,008 +0.00(+0.06%)
Oct 12, 2017 7.743 7.748 7.667 7.734 81,503 +0.02(+0.25%)
Oct 11, 2017 7.690 7.743 7.643 7.714 126,975 -0.03(-0.37%)
Oct 10, 2017 7.753 7.753 7.657 7.743 102,486 +0.02(+0.25%)
Oct 09, 2017 7.681 7.724 7.667 7.724 111,445 +0.05(+0.69%)
Oct 06, 2017 7.681 7.716 7.643 7.671 147,457 -0.01(-0.19%)
Oct 05, 2017 7.729 7.729 7.676 7.686 72,962 -0.04(-0.50%)
Oct 04, 2017 7.724 7.767 7.705 7.724 140,152 -0.03(-0.43%)
Oct 03, 2017 7.695 7.767 7.671 7.757 94,097 +0.04(+0.56%)
Oct 02, 2017 7.719 7.748 7.662 7.714 104,651 +0.02(+0.25%)
Sep 29, 2017 7.662 7.738 7.652 7.695 127,775 -0.01(-0.19%)
Sep 28, 2017 7.681 7.734 7.647 7.710 119,602 -0.01(-0.19%)
Sep 27, 2017 7.734 7.777 7.668 7.724 122,359 +0.02(+0.31%)
Sep 26, 2017 7.614 7.734 7.614 7.700 152,675 +0.06(+0.75%)
Sep 25, 2017 7.585 7.719 7.537 7.643 260,269 +0.03(+0.38%)
Sep 22, 2017 7.619 7.667 7.526 7.614 168,566 +0.00(+0.06%)
Sep 21, 2017 7.552 7.643 7.480 7.609 212,481 +0.00(+0.00%)
Sep 20, 2017 7.614 7.709 7.571 7.609 152,930 +0.01(+0.19%)
Sep 19, 2017 7.595 7.695 7.537 7.595 154,248 +0.02(+0.32%)
Sep 18, 2017 7.609 7.643 7.523 7.571 159,942 -0.09(-1.12%)
Sep 15, 2017 7.537 7.657 7.537 7.657 121,845 +0.07(+0.95%)
Sep 14, 2017 7.537 7.645 7.537 7.585 133,716 +0.02(+0.32%)
Sep 13, 2017 7.585 7.643 7.547 7.561 119,483 -0.02(-0.25%)
Sep 12, 2017 7.633 7.662 7.561 7.580 93,365 -0.06(-0.81%)
Sep 11, 2017 7.614 7.710 7.597 7.643 116,752 +0.02(+0.25%)
Sep 08, 2017 7.537 7.667 7.537 7.623 139,980 +0.04(+0.50%)
Sep 07, 2017 7.652 7.686 7.485 7.585 213,562 +0.00(+0.06%)
Sep 06, 2017 7.604 7.646 7.518 7.580 169,961 -0.01(-0.12%)
Sep 05, 2017 7.608 7.641 7.524 7.590 129,795 +0.00(+0.00%)
Sep 01, 2017 7.543 7.669 7.496 7.590 261,648 +0.07(+0.87%)
Aug 31, 2017 7.613 7.683 7.520 7.524 302,435 -0.07(-0.98%)
Aug 30, 2017 7.562 7.613 7.543 7.599 116,139 +0.00(+0.00%)
Aug 29, 2017 7.604 7.642 7.568 7.599 130,184 -0.04(-0.55%)
Aug 28, 2017 7.650 7.689 7.608 7.641 117,295 +0.03(+0.37%)
Aug 25, 2017 7.538 7.692 7.538 7.613 142,665 +0.06(+0.80%)
Aug 24, 2017 7.650 7.683 7.548 7.552 158,568 -0.11(-1.40%)
Aug 23, 2017 7.580 7.739 7.580 7.660 187,571 +0.05(+0.68%)
Aug 22, 2017 7.599 7.702 7.571 7.608 146,850 -0.00(-0.06%)
Aug 21, 2017 7.566 7.632 7.566 7.613 142,665 +0.05(+0.62%)
Aug 18, 2017 7.604 7.608 7.566 7.566 120,969 -0.07(-0.98%)
Aug 17, 2017 7.650 7.683 7.593 7.641 113,765 -0.02(-0.24%)
Aug 16, 2017 7.781 7.781 7.660 7.660 123,344 -0.13(-1.62%)
Aug 15, 2017 7.692 7.833 7.642 7.786 125,795 +0.15(+2.02%)
Aug 14, 2017 7.520 7.745 7.520 7.632 272,683 +0.04(+0.55%)
Aug 11, 2017 7.622 7.664 7.543 7.590 214,564 -0.08(-1.04%)
Aug 10, 2017 7.786 7.786 7.576 7.669 184,726 -0.15(-1.97%)
Aug 09, 2017 7.777 7.847 7.711 7.823 175,481 +0.04(+0.48%)
Aug 08, 2017 7.809 7.819 7.772 7.786 87,657 +0.02(+0.24%)
Aug 07, 2017 7.800 7.847 7.767 7.767 132,240 -0.02(-0.24%)
Aug 04, 2017 7.777 7.841 7.725 7.786 171,717 +0.07(+0.97%)
Aug 03, 2017 7.706 7.767 7.676 7.711 114,313 +0.00(+0.06%)
Aug 02, 2017 7.706 7.766 7.571 7.706 182,985 +0.06(+0.79%)
Aug 01, 2017 7.837 7.926 7.562 7.646 412,477 -0.23(-2.91%)
Jul 31, 2017 7.856 7.927 7.837 7.875 78,302 +0.02(+0.24%)
Jul 28, 2017 7.926 7.935 7.847 7.856 103,755 -0.10(-1.29%)
Jul 27, 2017 7.926 7.959 7.875 7.959 149,248 +0.04(+0.53%)
Jul 26, 2017 7.870 7.926 7.851 7.917 134,411 +0.05(+0.59%)
Jul 25, 2017 7.870 7.917 7.833 7.870 112,170 -0.00(-0.06%)
Jul 24, 2017 7.833 7.931 7.833 7.875 119,582 +0.02(+0.24%)
Jul 21, 2017 7.847 7.919 7.847 7.856 153,438 -0.02(-0.30%)
Jul 20, 2017 7.931 7.847 7.879 94,564 -0.05(-0.65%)
Jul 19, 2017 7.884 7.931 7.823 7.931 87,350 +0.08(+1.01%)
Jul 18, 2017 7.879 7.935 7.828 7.851 101,441 -0.03(-0.41%)
Jul 17, 2017 7.870 7.954 7.828 7.884 104,892 -0.00(-0.06%)
Jul 14, 2017 7.847 7.893 7.847 7.889 128,784 +0.02(+0.30%)
Jul 13, 2017 7.889 7.893 7.828 7.865 105,307 +0.02(+0.24%)
Jul 12, 2017 7.889 7.889 7.805 7.847 101,049 +0.01(+0.18%)
Jul 11, 2017 7.893 7.893 7.786 7.833 97,512 -0.03(-0.36%)
Jul 10, 2017 7.814 7.893 7.809 7.861 124,699 +0.01(+0.18%)
Jul 07, 2017 7.814 7.856 7.777 7.847 101,785 +0.01(+0.18%)
Jul 06, 2017 7.851 7.912 7.777 7.833 198,416 -0.04(-0.47%)
Jul 05, 2017 7.861 7.940 7.819 7.870 119,541 -0.02(-0.24%)
Jul 03, 2017 7.847 7.940 7.842 7.889 53,173 +0.03(+0.42%)
Jun 30, 2017 7.856 7.909 7.800 7.856 216,951 -0.03(-0.41%)
Jun 29, 2017 7.884 7.963 7.805 7.889 233,296 +0.02(+0.24%)
Jun 28, 2017 7.758 7.884 7.758 7.870 207,006 +0.07(+0.84%)
Jun 27, 2017 7.837 7.870 7.800 7.805 211,273 -0.02(-0.24%)
Jun 26, 2017 7.837 7.870 7.800 7.823 205,128 -0.03(-0.36%)
Jun 23, 2017 7.861 7.875 7.791 7.851 251,824 +0.03(+0.42%)
Jun 22, 2017 7.837 7.856 7.753 7.819 342,083 +0.05(+0.60%)
Jun 21, 2017 7.805 7.861 7.763 7.772 469,172 -0.03(-0.36%)
Jun 20, 2017 7.847 7.870 7.800 7.800 1,615,783 -0.26(-3.19%)
Jun 19, 2017 7.963 8.169 7.963 8.057 177,069 +0.08(+1.00%)
Jun 16, 2017 7.954 8.029 7.889 7.977 80,240 +0.01(+0.18%)
Jun 15, 2017 7.903 8.006 7.837 7.963 69,982 +0.04(+0.47%)
Jun 14, 2017 7.996 8.089 7.903 7.926 160,598 -0.06(-0.76%)
Jun 13, 2017 7.903 8.005 7.823 7.987 136,890 +0.07(+0.83%)
Jun 12, 2017 7.926 7.996 7.870 7.921 108,091 +0.00(+0.06%)
Jun 09, 2017 7.968 8.033 7.917 7.917 216,737 -0.05(-0.64%)
Jun 08, 2017 7.949 8.029 7.907 7.968 317,932 +0.08(+1.01%)
Jun 07, 2017 7.945 8.071 7.828 7.889 421,109 -0.20(-2.48%)
Jun 06, 2017 7.930 8.103 7.930 8.089 279,633 +0.13(+1.66%)
Jun 05, 2017 7.834 7.975 7.811 7.957 161,167 +0.11(+1.46%)
Jun 02, 2017 7.706 7.902 7.688 7.843 150,453 +0.16(+2.02%)
Jun 01, 2017 7.578 7.738 7.559 7.688 98,906 +0.17(+2.25%)
May 31, 2017 7.742 7.911 7.505 7.518 311,771 -0.24(-3.06%)
May 30, 2017 7.879 7.879 7.724 7.756 84,177 -0.08(-0.99%)
May 26, 2017 7.866 7.971 7.774 7.834 77,254 +0.02(+0.29%)
May 25, 2017 7.966 8.012 7.774 7.811 157,616 -0.07(-0.87%)
May 24, 2017 7.902 8.012 7.853 7.879 110,503 -0.05(-0.58%)
May 23, 2017 7.998 7.998 7.774 7.925 101,446 +0.00(+0.00%)
May 22, 2017 7.756 7.971 7.708 7.925 192,121 +0.25(+3.21%)
May 19, 2017 7.934 7.934 7.678 7.678 259,380 -0.13(-1.70%)
May 18, 2017 7.774 8.108 7.774 7.811 139,835 -0.01(-0.12%)
May 17, 2017 7.838 7.957 7.802 7.820 193,516 -0.13(-1.61%)
May 16, 2017 7.811 8.013 7.779 7.948 177,803 +0.14(+1.75%)
May 15, 2017 7.742 7.934 7.714 7.811 146,054 +0.08(+1.00%)
May 12, 2017 7.751 7.765 7.701 7.733 127,962 -0.04(-0.53%)
May 11, 2017 7.774 7.806 7.598 7.774 216,372 +0.16(+2.16%)
May 10, 2017 7.423 7.719 7.423 7.610 266,344 +0.13(+1.77%)
May 09, 2017 7.637 7.697 7.423 7.477 232,292 -0.18(-2.33%)
May 08, 2017 7.660 7.719 7.560 7.656 210,452 -0.00(-0.06%)
May 05, 2017 7.564 7.760 7.263 7.660 542,640 -0.14(-1.81%)
May 04, 2017 8.140 8.149 7.592 7.802 407,009 -0.36(-4.37%)
May 03, 2017 8.094 8.163 8.094 8.158 140,851 +0.00(+0.06%)
May 02, 2017 8.208 8.245 8.085 8.153 180,868 -0.02(-0.22%)
May 01, 2017 8.217 8.272 8.158 8.172 124,584 -0.02(-0.22%)
Apr 28, 2017 8.199 8.258 8.130 8.190 149,936 -0.02(-0.22%)
Apr 27, 2017 8.167 8.295 8.167 8.208 200,037 +0.05(+0.56%)
Apr 26, 2017 8.226 8.231 8.108 8.163 157,855 -0.03(-0.39%)
Apr 25, 2017 8.153 8.318 8.131 8.195 252,930 +0.05(+0.56%)
Apr 24, 2017 8.204 8.204 8.108 8.149 126,132 +0.00(+0.00%)
Apr 21, 2017 8.044 8.208 8.044 8.149 191,024 +0.16(+2.06%)
Apr 20, 2017 8.217 8.258 7.984 7.984 271,935 -0.26(-3.21%)
Apr 19, 2017 8.240 8.304 8.176 8.249 184,896 +0.03(+0.39%)
Apr 18, 2017 8.117 8.222 8.085 8.217 160,714 +0.09(+1.07%)
Apr 17, 2017 8.085 8.213 8.062 8.131 204,309 +0.07(+0.85%)
Apr 13, 2017 8.131 8.152 8.012 8.062 183,872 -0.07(-0.90%)
Apr 12, 2017 8.126 8.163 8.100 8.135 251,895 +0.01(+0.11%)
Apr 11, 2017 8.026 8.126 8.003 8.126 102,368 +0.12(+1.48%)
Apr 10, 2017 8.016 8.099 7.994 8.007 162,807 -0.05(-0.57%)
Apr 07, 2017 8.003 8.076 7.982 8.053 144,631 +0.05(+0.63%)
Apr 06, 2017 7.875 8.039 7.788 8.003 115,952 +0.19(+2.46%)
Apr 05, 2017 7.948 8.026 7.796 7.811 169,784 -0.13(-1.61%)
Apr 04, 2017 7.975 8.034 7.906 7.939 130,000 -0.05(-0.57%)
Apr 03, 2017 8.016 8.138 7.956 7.984 272,338 -0.04(-0.51%)
Mar 31, 2017 7.939 8.035 7.869 8.026 270,862 +0.10(+1.27%)
Mar 30, 2017 7.866 7.948 7.843 7.925 166,898 +0.08(+0.99%)
Mar 29, 2017 7.738 7.856 7.719 7.847 108,068 +0.10(+1.30%)
Mar 28, 2017 7.738 7.813 7.729 7.747 102,065 +0.03(+0.36%)
Mar 27, 2017 7.656 7.765 7.610 7.719 107,239 +0.01(+0.12%)
Mar 24, 2017 7.838 7.902 7.683 7.710 220,737 -0.13(-1.69%)
Mar 23, 2017 7.560 7.856 7.560 7.843 222,893 +0.28(+3.68%)
Mar 22, 2017 7.715 7.765 7.546 7.564 166,224 -0.16(-2.01%)
Mar 21, 2017 7.870 7.870 7.710 7.719 169,856 -0.14(-1.80%)
Mar 20, 2017 7.875 7.902 7.820 7.861 214,537 -0.02(-0.29%)
Mar 17, 2017 7.793 7.952 7.761 7.884 752,090 +0.07(+0.94%)
Mar 16, 2017 7.770 7.838 7.770 7.811 254,747 +0.00(+0.00%)
Mar 15, 2017 7.788 7.838 7.626 7.811 345,786 +0.21(+2.83%)
Mar 14, 2017 7.660 7.710 7.550 7.596 233,700 -0.11(-1.42%)
Mar 13, 2017 7.774 7.788 7.683 7.706 274,656 -0.07(-0.88%)
Mar 10, 2017 7.582 7.843 7.582 7.774 334,264 +0.22(+2.96%)
Mar 09, 2017 7.578 7.665 7.550 7.550 161,364 -0.05(-0.60%)
Mar 08, 2017 7.669 7.788 7.582 7.596 298,296 -0.14(-1.83%)
Mar 07, 2017 7.796 7.832 7.702 7.738 447,504 -0.04(-0.57%)
Mar 06, 2017 7.698 7.832 7.608 7.782 388,260 +0.08(+1.10%)
Mar 03, 2017 7.613 7.791 7.613 7.698 458,294 +0.10(+1.29%)
Mar 02, 2017 7.488 7.635 7.470 7.599 497,258 +0.11(+1.49%)
Mar 01, 2017 7.528 7.577 7.461 7.488 214,323 -0.01(-0.12%)
Feb 28, 2017 7.412 7.581 7.389 7.497 502,087 +0.07(+0.90%)
Feb 27, 2017 7.470 7.470 7.408 7.430 190,316 -0.04(-0.54%)
Feb 24, 2017 7.456 7.470 7.398 7.470 243,777 +0.03(+0.42%)
Feb 23, 2017 7.461 7.471 7.354 7.439 241,405 -0.01(-0.12%)
Feb 22, 2017 7.416 7.470 7.389 7.448 171,975 +0.00(+0.06%)
Feb 21, 2017 7.421 7.456 7.389 7.443 234,988 +0.03(+0.42%)
Feb 17, 2017 7.412 7.412 7.412 0 -0.02(-0.24%)
Feb 16, 2017 7.340 7.434 7.260 7.430 229,687 +0.11(+1.53%)
Feb 15, 2017 7.305 7.345 7.233 7.318 286,711 +0.01(+0.12%)
Feb 14, 2017 7.256 7.349 7.220 7.309 213,106 +0.06(+0.86%)
Feb 13, 2017 7.220 7.251 7.157 7.247 264,661 +0.07(+1.00%)
Feb 10, 2017 7.135 7.215 7.122 7.175 172,862 +0.01(+0.12%)
Feb 09, 2017 7.287 7.314 7.144 7.166 178,374 -0.17(-2.25%)
Feb 08, 2017 7.238 7.331 7.149 7.331 110,715 +0.10(+1.42%)
Feb 07, 2017 7.269 7.278 7.171 7.229 147,233 -0.02(-0.25%)
Feb 06, 2017 7.104 7.251 7.098 7.247 134,351 +0.12(+1.63%)
Feb 03, 2017 7.104 7.166 7.055 7.131 333,466 +0.04(+0.57%)
Feb 02, 2017 7.099 7.157 7.064 7.090 191,758 -0.01(-0.13%)
Feb 01, 2017 7.108 7.157 7.032 7.099 237,264 +0.00(+0.06%)
Jan 31, 2017 7.224 7.224 7.081 7.095 300,626 -0.09(-1.24%)
Jan 30, 2017 7.247 7.278 7.117 7.184 261,264 -0.10(-1.41%)
Jan 27, 2017 7.354 7.381 7.247 7.287 136,174 -0.12(-1.57%)
Jan 26, 2017 7.367 7.416 7.303 7.403 158,458 +0.01(+0.12%)
Jan 25, 2017 7.412 7.421 7.318 7.394 195,686 -0.00(-0.06%)
Jan 24, 2017 7.264 7.421 7.224 7.398 261,165 +0.14(+1.97%)
Jan 23, 2017 7.372 7.389 7.233 7.256 134,498 -0.13(-1.75%)
Jan 20, 2017 7.264 7.389 7.264 7.385 89,660 +0.13(+1.72%)
Jan 19, 2017 7.300 7.306 7.180 7.260 86,702 -0.03(-0.37%)
Jan 18, 2017 7.264 7.314 7.264 7.287 103,356 +0.02(+0.31%)
Jan 17, 2017 7.242 7.323 7.202 7.264 148,864 +0.01(+0.12%)
Jan 13, 2017 7.256 7.256 7.256 0 +0.00(+0.00%)
Jan 12, 2017 7.193 7.269 7.148 7.256 151,883 +0.07(+0.93%)
Jan 11, 2017 7.104 7.207 7.104 7.189 134,781 +0.06(+0.81%)
Jan 10, 2017 7.273 7.276 7.104 7.131 214,352 -0.06(-0.87%)
Jan 09, 2017 7.220 7.238 7.041 7.193 398,782 -0.24(-3.24%)
Jan 06, 2017 7.389 7.452 7.358 7.434 146,060 +0.00(+0.00%)
Jan 05, 2017 7.421 7.452 7.215 7.434 255,795 +0.01(+0.18%)
Jan 04, 2017 7.197 7.456 7.189 7.421 449,802 +0.21(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.