Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.9400 0.9400 0.9400 0.9400 0 +0.09(+10.59%)
Sep 09, 2009 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Aug 31, 2009 0.8300 0.8300 0.8300 0 +0.21(+33.87%)
Jul 23, 2009 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2009 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Apr 03, 2009 0.5750 0.5750 0.5750 0 +0.17(+43.75%)
Feb 23, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0.4000 200 -0.06(-13.04%)
Jan 29, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 28, 2009 0.4600 0.4600 0.4600 0.4600 200 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.