Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

13.50 -0.50 (-3.57%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 45.65 45.65 45.65 0 +0.00(+0.00%)
Dec 17, 2018 45.65 45.65 45.65 0 +0.00(+0.00%)
Dec 12, 2018 45.65 45.65 45.65 0 +0.00(+0.00%)
Nov 15, 2018 45.65 45.65 45.65 0 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Oct 09, 2018 0 +0.00(+0.00%)
Sep 07, 2018 0 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 2 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.