Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0084 0.0086 0.0084 0.0084 13,033 -0.01(-39.13%)
Jun 11, 2024 0.0138 0.0138 0.0138 0.0138 1,000 +0.01(+245.00%)
Jun 04, 2024 0.0040 0 +0.00(+42.86%)
Jun 03, 2024 0.0028 0.0028 0.0028 0.0028 569 +0.00(+0.00%)
May 28, 2024 0.0028 0 +0.00(+0.00%)
May 24, 2024 0.0028 0.0028 0.0028 0.0028 1,600 +0.00(+3.70%)
May 23, 2024 0.0027 0.0027 0.0027 0.0027 100 -0.00(-3.57%)
May 22, 2024 0.0028 0.0028 0.0028 0.0028 323 +0.00(+0.00%)
May 20, 2024 0.0028 99 -0.00(-20.00%)
May 17, 2024 0.0034 0.0040 0.0034 0.0035 620,723 +0.00(+2.94%)
May 16, 2024 0.0040 0.0040 0.0034 0.0034 57,135 -0.00(-5.56%)
May 14, 2024 0.0036 0 -0.00(-16.28%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,290 +0.00(+7.50%)
May 09, 2024 0.0040 55 -0.00(-54.02%)
May 08, 2024 0.0069 0.0087 0.0069 0.0087 60,731 +0.01(+200.00%)
May 01, 2024 0.0029 0 -0.00(-40.82%)
Apr 30, 2024 0.0027 0.0049 0.0027 0.0049 601 +0.00(+2.08%)
Apr 19, 2024 0.0048 0 -0.00(-7.69%)
Apr 17, 2024 0.0052 0 -0.00(-5.45%)
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 11,500 +0.00(+0.00%)
Apr 12, 2024 0.0055 5 +0.00(+5.77%)
Apr 08, 2024 0.0052 0 +0.00(+79.31%)
Apr 04, 2024 0.0029 0 -0.00(-27.50%)
Apr 03, 2024 0.0041 0.0041 0.0040 0.0040 106,000 -0.00(-2.44%)
Apr 02, 2024 0.0041 0.0041 0.0041 0.0041 140 -0.00(-18.00%)
Mar 27, 2024 0.0050 0 +0.00(+2.04%)
Mar 25, 2024 0.0049 0 +0.00(+0.00%)
Mar 21, 2024 0.0049 0 +0.00(+0.00%)
Mar 19, 2024 0.0049 0 -0.00(-2.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 -0.00(-23.08%)
Mar 06, 2024 0.0069 0.0069 0.0065 0.0065 193,000 +0.00(+0.00%)
Mar 05, 2024 0.0073 0.0080 0.0060 0.0065 1,327,386 -0.00(-10.96%)
Mar 04, 2024 0.0073 0.0073 0.0073 0.0073 165 +0.00(+0.00%)
Mar 01, 2024 0.0073 0.0073 0.0073 0.0073 2,000 -0.00(-12.05%)
Feb 29, 2024 0.0083 0.0083 0.0083 0.0083 3,224 +0.00(+13.70%)
Feb 28, 2024 0.0092 0.0092 0.0073 0.0073 14,254 -0.00(-33.64%)
Feb 27, 2024 0.0100 0.0110 0.0100 0.0110 2,802 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-13.04%)
Feb 22, 2024 0.0115 0 +0.00(+7.48%)
Feb 21, 2024 0.0107 0.0107 0.0107 0.0107 200 +0.00(+17.58%)
Feb 20, 2024 0.0073 0.0091 0.0073 0.0091 135,738 -0.00(-27.78%)
Feb 16, 2024 0.0073 0.0126 0.0073 0.0126 2,500 +0.01(+70.27%)
Feb 13, 2024 0.0074 0 +0.00(+23.33%)
Feb 08, 2024 0.0060 20 -0.00(-21.05%)
Feb 05, 2024 0.0076 0 -0.00(-38.71%)
Feb 02, 2024 0.0102 0.0124 0.0102 0.0124 7,039 +0.00(+37.78%)
Feb 01, 2024 0.0112 0.0112 0.0090 0.0090 80,618 +0.00(+42.86%)
Jan 30, 2024 0.0063 0 -0.00(-19.23%)
Jan 29, 2024 0.0092 0.0092 0.0074 0.0078 18,813 -0.00(-22.00%)
Jan 26, 2024 0.0109 0.0109 0.0100 0.0100 166,017 -0.00(-8.26%)
Jan 25, 2024 0.0109 0.0115 0.0074 0.0109 48,230 -0.01(-42.63%)
Jan 22, 2024 0.0190 0 +0.01(+77.57%)
Jan 19, 2024 0.0107 0.0157 0.0107 0.0107 4,045 -0.00(-17.05%)
Jan 18, 2024 0.0129 0.0129 0.0129 0.0129 2,586 -0.01(-32.11%)
Jan 16, 2024 0.0190 0 +0.00(+0.00%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 25,314 +0.00(+31.03%)
Jan 10, 2024 0.0145 0 +0.00(+0.00%)
Jan 09, 2024 0.0145 0.0145 0.0145 0.0145 1,010 -0.00(-3.33%)
Jan 08, 2024 0.0125 0.0150 0.0125 0.0150 10,413 +0.00(+20.00%)
Jan 05, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-9.42%)
Jan 03, 2024 0.0138 0 -0.00(-21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.