Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0290 0.0290 0.0290 0 +0.01(+56.76%)
Dec 20, 2017 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-47.55%)
Nov 09, 2017 0.0286 0.0286 0.0286 0 +0.00(+4.00%)
Nov 08, 2017 0.0275 0.0275 0.0275 0.0275 10,000 +0.01(+37.50%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 13, 2017 0.0220 0.0220 0.0220 0 -0.00(-18.22%)
Oct 11, 2017 0.0269 0.0269 0.0269 0 +0.00(+17.47%)
Sep 29, 2017 0.0229 0.0229 0.0229 0 +0.00(+9.05%)
Sep 26, 2017 0.0210 0.0210 0.0210 0 -0.01(-32.48%)
Sep 12, 2017 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Aug 29, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+3.45%)
Aug 21, 2017 0.0290 0.0290 0.0290 0 +0.00(+0.35%)
Aug 03, 2017 0.0289 0.0289 0.0289 0 -0.01(-17.43%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+1.21%)
Jul 10, 2017 0.0247 0.0247 0.0247 0 -0.01(-29.23%)
Jul 07, 2017 0.0349 0.0349 0.0349 0.0349 300,000 +0.01(+58.64%)
Jul 03, 2017 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 30, 2017 0.0220 0.0220 0.0220 0 +0.00(+2.33%)
Jun 22, 2017 0.0215 0.0215 0.0215 0 +0.00(+4.37%)
Jun 20, 2017 0.0206 0.0206 0.0206 0 -0.01(-26.43%)
Jun 12, 2017 0.0280 0.0280 0.0280 0 +0.01(+32.08%)
Jun 09, 2017 0.0212 0.0212 0.0212 0.0212 61,000 -0.01(-33.12%)
May 30, 2017 0.0317 0.0317 0.0317 0 +0.00(+0.00%)
May 23, 2017 0.0317 0.0317 0.0317 0 -0.00(-9.43%)
May 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+11.46%)
May 16, 2017 0.0314 0.0314 0.0314 0 -0.01(-15.14%)
May 15, 2017 0.0370 0.0370 0.0370 0.0370 170,000 +0.00(+8.82%)
May 05, 2017 0.0340 0.0340 0.0340 0 +0.01(+27.82%)
May 03, 2017 0.0266 0.0266 0.0266 0 +0.02(+141.82%)
May 01, 2017 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Apr 28, 2017 0.0135 0.0135 0.0135 0.0135 1,934,000 -0.00(-2.88%)
Apr 24, 2017 0.0139 0.0139 0.0139 45,000 +0.00(+7.75%)
Apr 10, 2017 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Apr 03, 2017 0.0129 0.0129 0.0129 393,000 -0.01(-37.68%)
Mar 22, 2017 0.0207 0.0207 0.0207 0 -0.00(-0.48%)
Mar 17, 2017 0.0208 0.0208 0.0208 66,000 -0.00(-5.45%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 +0.00(+12.82%)
Mar 14, 2017 0.0136 0.0195 0.0070 0.0195 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0195 0.0195 0.0195 0 +0.01(+51.16%)
Mar 06, 2017 0.0129 0.0129 0.0129 921,000 -0.00(-27.93%)
Feb 24, 2017 0.0179 0.0179 0.0179 1,270,000 -0.00(-10.50%)
Feb 23, 2017 0.0200 0.0200 0.0200 0.0200 500 -0.01(-21.57%)
Feb 22, 2017 0.0210 0.0314 0.0210 0.0255 30,499 -0.01(-27.97%)
Feb 21, 2017 0.0354 0.0354 0.0354 0.0354 1,000 -0.01(-14.29%)
Feb 16, 2017 0.0413 0.0413 0.0413 0 -0.00(-4.40%)
Feb 10, 2017 0.0432 0.0432 0.0432 0 -0.00(-4.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Feb 06, 2017 0.0449 0.0449 0.0449 0.0449 2,500 +0.01(+36.06%)
Feb 02, 2017 0.0330 0.0330 0.0330 0 -0.01(-23.43%)
Jan 30, 2017 0.0431 0.0431 0.0431 0 -0.00(-6.10%)
Jan 25, 2017 0.0459 0.0459 0.0459 0 -0.00(-2.34%)
Jan 24, 2017 0.0470 0.0470 0.0470 0.0470 2,500 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.