Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.954 4.985 4.985 4.985 123,905 +0.02(+0.31%)
Dec 30, 2009 4.963 4.970 4.941 4.970 56,210 +0.01(+0.14%)
Dec 29, 2009 4.932 4.976 4.927 4.963 189,012 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,371 +0.03(+0.54%)
Dec 24, 2009 4.918 4.939 4.918 4.936 14,935 +0.00(+0.06%)
Dec 23, 2009 4.958 4.958 4.905 4.933 120,525 +0.00(+0.03%)
Dec 22, 2009 4.976 4.976 4.932 4.932 83,318 -0.05(-0.93%)
Dec 21, 2009 5.000 5.005 4.965 4.978 98,714 -0.02(-0.45%)
Dec 18, 2009 4.951 5.000 4.934 5.000 115,468 +0.08(+1.54%)
Dec 17, 2009 4.987 5.000 4.925 4.925 78,874 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,129 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,877 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.951 4.965 80,754 -0.00(-0.09%)
Dec 11, 2009 4.991 4.996 4.960 4.969 59,863 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,185 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,034 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,517 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,231 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.951 57,590 +0.01(+0.18%)
Dec 03, 2009 4.925 4.942 4.907 4.942 137,618 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.902 4.925 67,694 +0.03(+0.55%)
Dec 01, 2009 4.893 4.911 4.876 4.898 103,544 +0.04(+0.82%)
Nov 30, 2009 4.858 4.889 4.853 4.858 74,497 +0.01(+0.28%)
Nov 27, 2009 4.844 4.867 4.827 4.844 63,541 -0.02(-0.46%)
Nov 25, 2009 4.867 4.876 4.853 4.867 47,466 +0.02(+0.37%)
Nov 24, 2009 4.853 4.862 4.845 4.849 37,997 +0.00(+0.00%)
Nov 23, 2009 4.858 4.867 4.844 4.849 85,225 -0.02(-0.37%)
Nov 20, 2009 4.849 4.871 4.836 4.867 83,473 +0.02(+0.37%)
Nov 19, 2009 4.876 4.876 4.840 4.849 109,601 -0.05(-1.07%)
Nov 18, 2009 4.902 4.907 4.885 4.901 120,757 +0.01(+0.25%)
Nov 17, 2009 4.916 4.920 4.889 4.889 88,809 -0.02(-0.45%)
Nov 16, 2009 4.934 4.934 4.893 4.911 79,579 +0.00(+0.00%)
Nov 13, 2009 4.898 4.911 4.880 4.911 64,992 +0.01(+0.27%)
Nov 12, 2009 4.911 4.911 4.898 4.898 100,385 -0.01(-0.18%)
Nov 11, 2009 4.907 4.920 4.902 4.907 132,260 -0.01(-0.27%)
Nov 10, 2009 4.920 4.938 4.916 4.920 148,423 -0.02(-0.36%)
Nov 09, 2009 4.956 4.956 4.916 4.938 121,435 +0.01(+0.27%)
Nov 06, 2009 4.925 4.945 4.916 4.925 96,140 -0.03(-0.54%)
Nov 05, 2009 4.951 4.951 4.907 4.951 126,645 +0.04(+0.72%)
Nov 04, 2009 4.996 4.996 4.916 4.916 194,099 -0.10(-1.95%)
Nov 03, 2009 4.911 5.014 4.898 5.014 161,350 +0.12(+2.36%)
Nov 02, 2009 4.893 4.916 4.881 4.898 206,609 +0.00(+0.00%)
Oct 30, 2009 4.951 4.951 4.862 4.898 150,137 -0.04(-0.90%)
Oct 29, 2009 4.978 4.978 4.942 4.942 82,806 -0.01(-0.18%)
Oct 28, 2009 4.965 4.987 4.942 4.951 126,877 -0.02(-0.36%)
Oct 27, 2009 4.951 4.978 4.951 4.969 69,039 +0.01(+0.18%)
Oct 26, 2009 4.942 4.965 4.942 4.960 65,484 +0.01(+0.27%)
Oct 23, 2009 4.942 4.947 4.942 4.947 27,504 -0.00(-0.00%)
Oct 22, 2009 4.942 4.951 4.929 4.947 502,762 +0.01(+0.18%)
Oct 21, 2009 4.996 5.000 4.925 4.938 320,240 -0.03(-0.63%)
Oct 20, 2009 4.978 4.978 4.960 4.969 184,438 +0.00(+0.00%)
Oct 19, 2009 4.938 4.996 4.938 4.969 228,728 +0.04(+0.81%)
Oct 16, 2009 4.956 4.983 4.893 4.929 264,215 +0.02(+0.45%)
Oct 15, 2009 4.951 4.960 4.893 4.907 288,001 -0.06(-1.25%)
Oct 14, 2009 5.027 5.027 4.947 4.969 397,153 -0.05(-0.99%)
Oct 13, 2009 4.987 5.040 4.987 5.019 206,586 +0.02(+0.46%)
Oct 12, 2009 5.014 5.045 4.987 4.996 473,694 -0.06(-1.15%)
Oct 09, 2009 5.103 5.107 5.027 5.054 322,223 -0.05(-0.96%)
Oct 08, 2009 5.134 5.134 5.103 5.103 115,501 -0.04(-0.78%)
Oct 07, 2009 5.138 5.152 5.121 5.143 91,197 -0.02(-0.35%)
Oct 06, 2009 5.156 5.165 5.129 5.161 101,779 +0.00(+0.00%)
Oct 05, 2009 5.121 5.165 5.112 5.161 135,543 +0.03(+0.61%)
Oct 02, 2009 5.098 5.129 5.085 5.129 254,706 +0.03(+0.52%)
Oct 01, 2009 5.116 5.121 5.080 5.103 223,131 -0.01(-0.17%)
Sep 30, 2009 5.076 5.116 5.067 5.112 294,698 +0.03(+0.61%)
Sep 29, 2009 5.058 5.089 5.049 5.080 142,845 +0.01(+0.18%)
Sep 28, 2009 5.072 5.076 5.054 5.072 224,807 +0.01(+0.18%)
Sep 25, 2009 5.049 5.063 5.036 5.063 133,776 +0.01(+0.26%)
Sep 24, 2009 5.054 5.054 5.036 5.049 231,706 -0.02(-0.44%)
Sep 23, 2009 5.058 5.072 5.032 5.072 122,194 +0.01(+0.26%)
Sep 22, 2009 5.036 5.063 5.027 5.058 111,171 +0.00(+0.00%)
Sep 21, 2009 5.027 5.067 5.023 5.058 128,058 +0.01(+0.28%)
Sep 18, 2009 5.009 5.049 5.009 5.044 49,763 +0.03(+0.60%)
Sep 17, 2009 5.005 5.027 4.991 5.014 104,310 +0.03(+0.54%)
Sep 16, 2009 4.965 5.005 4.965 4.987 54,116 +0.02(+0.36%)
Sep 15, 2009 4.965 4.978 4.960 4.969 93,404 -0.01(-0.18%)
Sep 14, 2009 4.911 4.983 4.907 4.978 208,583 +0.06(+1.18%)
Sep 11, 2009 4.885 4.920 4.885 4.920 188,968 +0.04(+0.73%)
Sep 10, 2009 4.862 4.893 4.862 4.885 114,012 +0.02(+0.37%)
Sep 09, 2009 4.853 4.876 4.853 4.867 177,608 +0.02(+0.37%)
Sep 08, 2009 4.800 4.849 4.800 4.849 123,191 +0.04(+0.83%)
Sep 04, 2009 4.742 4.809 4.742 4.809 229,350 +0.05(+1.03%)
Sep 03, 2009 4.724 4.764 4.724 4.760 156,189 +0.03(+0.66%)
Sep 02, 2009 4.729 4.738 4.684 4.729 276,861 +0.01(+0.28%)
Sep 01, 2009 4.706 4.738 4.702 4.715 187,411 +0.00(+0.09%)
Aug 31, 2009 4.711 4.715 4.689 4.711 120,281 +0.01(+0.19%)
Aug 28, 2009 4.698 4.715 4.693 4.702 72,051 +0.01(+0.19%)
Aug 27, 2009 4.698 4.706 4.689 4.693 87,570 -0.00(-0.09%)
Aug 26, 2009 4.684 4.702 4.684 4.698 94,669 +0.01(+0.29%)
Aug 25, 2009 4.684 4.689 4.675 4.684 50,814 +0.01(+0.19%)
Aug 24, 2009 4.671 4.689 4.671 4.675 65,639 -0.00(-0.10%)
Aug 21, 2009 4.662 4.680 4.662 4.680 35,282 +0.02(+0.48%)
Aug 20, 2009 4.662 4.662 4.644 4.658 90,429 -0.02(-0.47%)
Aug 19, 2009 4.649 4.689 4.649 4.680 61,421 +0.03(+0.55%)
Aug 18, 2009 4.609 4.678 4.609 4.654 94,552 +0.04(+0.89%)
Aug 17, 2009 4.626 4.631 4.604 4.613 63,977 -0.01(-0.29%)
Aug 14, 2009 4.591 4.635 4.591 4.626 37,739 +0.03(+0.58%)
Aug 13, 2009 4.600 4.609 4.591 4.600 68,208 -0.01(-0.29%)
Aug 12, 2009 4.604 4.613 4.604 4.613 53,352 +0.02(+0.39%)
Aug 11, 2009 4.595 4.604 4.591 4.595 77,767 -0.01(-0.19%)
Aug 10, 2009 4.591 4.617 4.591 4.604 162,415 +0.01(+0.29%)
Aug 07, 2009 4.595 4.609 4.591 4.591 89,481 +0.00(+0.00%)
Aug 06, 2009 4.595 4.635 4.586 4.591 138,656 +0.00(+0.00%)
Aug 05, 2009 4.586 4.604 4.586 4.591 55,454 -0.01(-0.29%)
Aug 04, 2009 4.586 4.617 4.586 4.604 127,443 +0.01(+0.19%)
Aug 03, 2009 4.600 4.609 4.568 4.595 183,000 +0.03(+0.67%)
Jul 31, 2009 4.555 4.588 4.545 4.565 117,058 +0.01(+0.31%)
Jul 30, 2009 4.542 4.555 4.542 4.551 298,123 +0.02(+0.39%)
Jul 29, 2009 4.533 4.546 4.517 4.533 137,095 +0.01(+0.20%)
Jul 28, 2009 4.511 4.533 4.511 4.524 199,579 -0.00(-0.10%)
Jul 27, 2009 4.519 4.528 4.506 4.528 67,195 +0.01(+0.20%)
Jul 24, 2009 4.524 4.533 4.506 4.519 592 +0.01(+0.30%)
Jul 23, 2009 4.506 4.519 4.493 4.506 141,052 +0.00(+0.00%)
Jul 22, 2009 4.502 4.506 4.475 4.506 86,492 -0.02(-0.49%)
Jul 21, 2009 4.497 4.537 4.497 4.528 184,137 +0.02(+0.39%)
Jul 20, 2009 4.488 4.511 4.475 4.511 113,640 +0.03(+0.70%)
Jul 17, 2009 4.462 4.497 4.462 4.479 89,160 +0.00(+0.00%)
Jul 16, 2009 4.470 4.479 4.448 4.479 67,600 +0.01(+0.30%)
Jul 15, 2009 4.435 4.511 4.435 4.466 85,342 +0.03(+0.70%)
Jul 14, 2009 4.435 4.448 4.430 4.435 54,124 +0.00(+0.10%)
Jul 13, 2009 4.413 4.439 4.413 4.430 86,016 +0.00(+0.10%)
Jul 10, 2009 4.404 4.435 4.404 4.426 56,420 +0.01(+0.20%)
Jul 09, 2009 4.373 4.417 4.373 4.417 131,512 +0.04(+1.02%)
Jul 08, 2009 4.368 4.386 4.368 4.373 87,846 +0.00(+0.10%)
Jul 07, 2009 4.364 4.377 4.359 4.368 82,957 -0.00(-0.10%)
Jul 06, 2009 4.341 4.421 4.319 4.373 160,762 +0.02(+0.51%)
Jul 02, 2009 4.355 4.373 4.310 4.350 144,489 -0.01(-0.31%)
Jul 01, 2009 4.413 4.413 4.364 4.364 127,667 -0.02(-0.51%)
Jun 30, 2009 4.395 4.395 4.364 4.386 149,164 +0.00(+0.00%)
Jun 29, 2009 4.479 4.482 4.386 4.386 193,924 -0.10(-2.28%)
Jun 26, 2009 4.475 4.497 4.475 4.488 54,875 +0.00(+0.00%)
Jun 25, 2009 4.453 4.497 4.453 4.488 166,428 +0.02(+0.50%)
Jun 24, 2009 4.462 4.488 4.462 4.466 85,800 +0.00(+0.00%)
Jun 23, 2009 4.475 4.479 4.457 4.466 84,089 +0.00(+0.10%)
Jun 22, 2009 4.462 4.470 4.461 4.462 77,378 -0.04(-0.79%)
Jun 19, 2009 4.484 4.502 4.484 4.497 118,484 +0.01(+0.20%)
Jun 18, 2009 4.448 4.497 4.448 4.488 132,444 +0.03(+0.70%)
Jun 17, 2009 4.462 4.476 4.453 4.457 122,129 -0.01(-0.30%)
Jun 16, 2009 4.439 4.475 4.439 4.470 77,297 +0.03(+0.70%)
Jun 15, 2009 4.475 4.475 4.439 4.439 100,915 -0.03(-0.70%)
Jun 12, 2009 4.484 4.493 4.466 4.470 83,812 -0.02(-0.50%)
Jun 11, 2009 4.488 4.497 4.479 4.493 64,282 -0.00(-0.10%)
Jun 10, 2009 4.506 4.506 4.475 4.497 218,806 -0.02(-0.39%)
Jun 09, 2009 4.524 4.528 4.511 4.515 101,941 -0.02(-0.39%)
Jun 08, 2009 4.515 4.546 4.511 4.533 75,033 +0.03(+0.59%)
Jun 05, 2009 4.528 4.528 4.497 4.506 107,387 -0.02(-0.38%)
Jun 04, 2009 4.506 4.524 4.502 4.524 66,241 +0.02(+0.39%)
Jun 03, 2009 4.502 4.515 4.497 4.506 71,126 -0.00(-0.10%)
Jun 02, 2009 4.462 4.511 4.462 4.511 374,205 +0.05(+1.10%)
Jun 01, 2009 4.462 4.493 4.442 4.462 178,235 +0.00(+0.10%)
May 29, 2009 4.462 4.484 4.457 4.457 82,797 -0.00(-0.10%)
May 28, 2009 4.471 4.488 4.462 4.462 184,604 -0.01(-0.20%)
May 27, 2009 4.497 4.528 4.470 4.470 116,227 -0.03(-0.59%)
May 26, 2009 4.506 4.533 4.493 4.497 123,225 -0.03(-0.59%)
May 22, 2009 4.542 4.555 4.519 4.524 107,816 -0.02(-0.39%)
May 21, 2009 4.537 4.546 4.533 4.542 121,525 -0.02(-0.39%)
May 20, 2009 4.560 4.573 4.542 4.560 142,458 -0.00(-0.10%)
May 19, 2009 4.524 4.568 4.524 4.564 226,202 +0.04(+0.89%)
May 18, 2009 4.506 4.551 4.502 4.524 94,038 +0.01(+0.30%)
May 15, 2009 4.497 4.511 4.493 4.511 105,768 -0.00(-0.10%)
May 14, 2009 4.470 4.533 4.466 4.515 103,565 +0.04(+0.90%)
May 13, 2009 4.444 4.484 4.439 4.475 175,731 +0.02(+0.40%)
May 12, 2009 4.430 4.457 4.430 4.457 210,377 +0.01(+0.30%)
May 11, 2009 4.417 4.444 4.413 4.444 116,584 +0.01(+0.20%)
May 08, 2009 4.408 4.506 4.408 4.435 108,454 +0.03(+0.61%)
May 07, 2009 4.381 4.417 4.377 4.408 105,667 +0.03(+0.61%)
May 06, 2009 4.337 4.381 4.337 4.381 87,610 +0.05(+1.13%)
May 05, 2009 4.341 4.346 4.328 4.332 56,826 -0.02(-0.41%)
May 04, 2009 4.350 4.350 4.350 4.350 70,063 +0.02(+0.41%)
May 01, 2009 4.355 4.357 4.315 4.332 146,386 +0.00(+0.01%)
Apr 30, 2009 4.332 4.346 4.324 4.332 122,291 +0.01(+0.30%)
Apr 29, 2009 4.341 4.341 4.310 4.319 121,781 -0.01(-0.21%)
Apr 28, 2009 4.332 4.341 4.315 4.328 154,085 +0.00(+0.10%)
Apr 27, 2009 4.337 4.341 4.319 4.324 157,301 -0.03(-0.72%)
Apr 24, 2009 4.359 4.368 4.332 4.355 62,086 -0.00(-0.10%)
Apr 23, 2009 4.346 4.359 4.324 4.359 47,526 +0.01(+0.31%)
Apr 22, 2009 4.355 4.373 4.341 4.346 144,801 -0.00(-0.10%)
Apr 21, 2009 4.324 4.368 4.324 4.350 129,064 +0.03(+0.62%)
Apr 20, 2009 4.301 4.324 4.301 4.324 100,416 -0.00(-0.10%)
Apr 17, 2009 4.266 4.337 4.266 4.328 86,011 +0.07(+1.57%)
Apr 16, 2009 4.248 4.261 4.243 4.261 93,656 +0.03(+0.63%)
Apr 15, 2009 4.234 4.248 4.230 4.234 49,824 +0.00(+0.11%)
Apr 14, 2009 4.221 4.234 4.212 4.230 214,054 +0.02(+0.42%)
Apr 13, 2009 4.208 4.212 4.203 4.212 74,595 +0.01(+0.21%)
Apr 09, 2009 4.203 4.261 4.190 4.203 143,981 +0.01(+0.32%)
Apr 08, 2009 4.172 4.190 4.172 4.190 53,734 +0.01(+0.32%)
Apr 07, 2009 4.172 4.177 4.163 4.177 105,631 +0.00(+0.00%)
Apr 06, 2009 4.194 4.203 4.168 4.177 47,596 +0.00(+0.00%)
Apr 03, 2009 4.208 4.208 4.168 4.177 158,592 -0.03(-0.64%)
Apr 02, 2009 4.186 4.226 4.186 4.203 84,473 +0.03(+0.75%)
Apr 01, 2009 4.186 4.187 4.150 4.172 135,069 +0.00(+0.11%)
Mar 31, 2009 4.128 4.168 4.128 4.168 214,206 +0.04(+0.97%)
Mar 30, 2009 4.145 4.145 4.110 4.128 227,264 +0.00(+0.11%)
Mar 26, 2009 4.123 4.132 4.110 4.123 57,120 +0.02(+0.43%)
Mar 25, 2009 4.070 4.119 4.070 4.105 84,623 +0.03(+0.66%)
Mar 24, 2009 4.052 4.083 4.052 4.079 33,932 +0.01(+0.33%)
Mar 23, 2009 4.043 4.074 4.030 4.065 106,120 +0.06(+1.44%)
Mar 20, 2009 4.012 4.043 4.007 4.007 135,577 -0.03(-0.77%)
Mar 19, 2009 4.070 4.070 4.039 4.039 136,931 -0.00(-0.11%)
Mar 18, 2009 4.025 4.047 4.016 4.043 71,891 +0.00(+0.11%)
Mar 17, 2009 4.065 4.065 4.021 4.039 76,693 -0.01(-0.22%)
Mar 16, 2009 4.030 4.070 4.030 4.047 52,777 +0.02(+0.44%)
Mar 13, 2009 4.034 4.056 4.007 4.030 0 -0.00(-0.11%)
Mar 12, 2009 4.016 4.039 4.012 4.034 86,348 +0.01(+0.22%)
Mar 11, 2009 4.030 4.043 4.012 4.025 93,786 -0.00(-0.11%)
Mar 10, 2009 4.007 4.030 4.007 4.030 111,571 +0.02(+0.56%)
Mar 09, 2009 4.043 4.052 4.007 4.007 136,013 -0.04(-1.10%)
Mar 06, 2009 4.039 4.070 4.034 4.052 0 +0.03(+0.66%)
Mar 05, 2009 4.065 4.070 4.021 4.025 241,442 -0.06(-1.42%)
Mar 04, 2009 4.047 4.092 4.047 4.083 135,350 +0.05(+1.19%)
Mar 02, 2009 4.092 4.094 4.034 4.035 193,738 -0.05(-1.29%)
Feb 27, 2009 4.016 4.088 4.012 4.088 0 +0.04(+0.88%)
Feb 26, 2009 4.047 4.069 4.030 4.052 89,263 +0.00(+0.11%)
Feb 25, 2009 3.994 4.096 3.976 4.047 154,204 +0.05(+1.34%)
Feb 24, 2009 3.972 4.010 3.945 3.994 149,191 +0.02(+0.56%)
Feb 23, 2009 4.030 4.030 3.972 3.972 176,818 -0.06(-1.44%)
Feb 20, 2009 4.065 4.065 3.976 4.030 0 -0.06(-1.52%)
Feb 19, 2009 4.088 4.096 4.074 4.092 128,675 +0.00(+0.11%)
Feb 18, 2009 4.101 4.114 4.079 4.088 191,957 -0.01(-0.33%)
Feb 17, 2009 4.145 4.154 4.096 4.101 378,147 -0.05(-1.29%)
Feb 13, 2009 4.141 4.163 4.141 4.154 0 +0.01(+0.32%)
Feb 12, 2009 4.128 4.145 4.128 4.141 209,086 +0.01(+0.32%)
Feb 11, 2009 4.128 4.137 4.123 4.128 71,411 -0.00(-0.11%)
Feb 10, 2009 4.119 4.137 4.101 4.132 128,761 +0.01(+0.32%)
Feb 09, 2009 4.128 4.128 4.110 4.119 77,472 -0.03(-0.64%)
Feb 06, 2009 4.119 4.150 4.119 4.145 0 +0.02(+0.54%)
Feb 05, 2009 4.114 4.137 4.096 4.123 182,994 -0.00(-0.11%)
Feb 04, 2009 4.150 4.159 4.110 4.128 81,452 -0.03(-0.64%)
Feb 03, 2009 4.168 4.175 4.150 4.154 177,303 -0.02(-0.53%)
Feb 02, 2009 4.181 4.186 4.150 4.177 197,726 +0.01(+0.21%)
Jan 30, 2009 4.150 4.168 4.119 4.168 0 +0.01(+0.32%)
Jan 29, 2009 4.132 4.154 4.132 4.154 105,110 +0.02(+0.54%)
Jan 28, 2009 4.092 4.163 4.092 4.132 188,233 +0.03(+0.65%)
Jan 27, 2009 4.043 4.132 4.043 4.105 102,920 +0.05(+1.32%)
Jan 26, 2009 4.030 4.065 4.021 4.052 189,105 +0.03(+0.78%)
Jan 23, 2009 4.007 4.030 3.954 4.021 262,182 -0.03(-0.77%)
Jan 22, 2009 4.114 4.114 4.012 4.052 112,791 -0.08(-1.94%)
Jan 21, 2009 4.119 4.141 4.096 4.132 214,287 +0.00(+0.00%)
Jan 20, 2009 4.096 4.159 4.083 4.132 180,948 +0.04(+0.87%)
Jan 16, 2009 4.061 4.101 4.061 4.096 0 +0.04(+0.88%)
Jan 15, 2009 4.052 4.092 4.043 4.061 426,051 +0.01(+0.22%)
Jan 14, 2009 4.101 4.101 4.016 4.052 367,409 -0.05(-1.30%)
Jan 13, 2009 4.088 4.114 4.083 4.105 202,416 -0.01(-0.32%)
Jan 12, 2009 4.132 4.137 4.034 4.119 336,340 -0.01(-0.32%)
Jan 09, 2009 4.074 4.159 4.074 4.132 552,573 +0.05(+1.20%)
Jan 08, 2009 4.039 4.083 4.034 4.083 191,910 +0.05(+1.21%)
Jan 07, 2009 4.034 4.052 4.030 4.034 188,251 +0.00(+0.00%)
Jan 06, 2009 4.030 4.047 3.998 4.034 265,816 +0.00(+0.11%)
Jan 05, 2009 3.945 4.052 3.945 4.030 308,375 +0.08(+1.91%)
Jan 02, 2009 3.905 4.007 3.896 3.954 0 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.