Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.982 9.044 8.938 8.938 83,860 -0.04(-0.49%)
Dec 29, 2022 9.026 9.061 8.956 8.982 45,640 +0.02(+0.20%)
Dec 28, 2022 9.070 9.102 8.947 8.965 45,816 -0.05(-0.58%)
Dec 27, 2022 9.193 9.265 9.004 9.017 54,792 -0.21(-2.28%)
Dec 23, 2022 9.333 9.422 9.219 9.228 51,715 -0.13(-1.41%)
Dec 22, 2022 9.412 9.430 9.342 9.360 31,391 -0.04(-0.38%)
Dec 21, 2022 9.360 9.421 9.256 9.395 79,340 +0.09(+0.93%)
Dec 20, 2022 9.343 9.456 9.308 9.308 40,620 -0.05(-0.56%)
Dec 19, 2022 9.369 9.473 9.343 9.360 43,334 -0.04(-0.46%)
Dec 16, 2022 9.360 9.499 9.308 9.404 68,007 +0.00(+0.00%)
Dec 15, 2022 9.291 9.447 9.213 9.404 45,225 +0.07(+0.75%)
Dec 14, 2022 9.204 9.419 9.204 9.334 75,876 +0.13(+1.42%)
Dec 13, 2022 9.421 9.443 9.204 9.204 49,398 -0.10(-1.03%)
Dec 12, 2022 9.378 9.378 9.212 9.299 43,134 -0.05(-0.56%)
Dec 09, 2022 9.447 9.525 9.212 9.351 44,478 -0.21(-2.18%)
Dec 08, 2022 9.369 9.560 9.317 9.560 69,386 +0.19(+2.04%)
Dec 07, 2022 9.273 9.491 9.273 9.369 67,421 +0.03(+0.37%)
Dec 06, 2022 9.360 9.430 9.238 9.334 44,994 -0.03(-0.37%)
Dec 05, 2022 9.325 9.386 9.299 9.369 44,037 -0.03(-0.37%)
Dec 02, 2022 9.430 9.430 9.343 9.404 37,858 -0.11(-1.19%)
Dec 01, 2022 9.421 9.596 9.369 9.517 68,627 +0.11(+1.20%)
Nov 30, 2022 9.482 9.534 9.360 9.404 39,099 -0.02(-0.18%)
Nov 29, 2022 9.447 9.534 8.809 9.421 81,775 -0.16(-1.63%)
Nov 28, 2022 9.630 9.673 9.569 9.578 26,047 -0.07(-0.72%)
Nov 25, 2022 9.604 9.665 9.574 9.647 26,431 +0.05(+0.54%)
Nov 23, 2022 9.595 9.604 9.560 9.595 40,787 -0.01(-0.09%)
Nov 22, 2022 9.473 9.604 9.473 9.604 24,815 +0.12(+1.26%)
Nov 21, 2022 9.476 9.484 9.458 9.484 14,569 -0.03(-0.27%)
Nov 18, 2022 9.536 9.537 9.424 9.510 18,960 +0.00(+0.00%)
Nov 17, 2022 9.493 9.510 9.466 9.510 6,208 -0.05(-0.54%)
Nov 16, 2022 9.424 9.579 9.363 9.562 25,534 +0.09(+1.00%)
Nov 15, 2022 9.484 9.484 9.415 9.467 16,456 +0.08(+0.83%)
Nov 14, 2022 9.502 9.588 9.355 9.389 18,162 -0.07(-0.73%)
Nov 11, 2022 9.588 9.588 9.458 9.458 11,442 -0.09(-0.99%)
Nov 10, 2022 9.562 9.683 9.519 9.553 35,771 +0.08(+0.82%)
Nov 09, 2022 9.450 9.562 9.372 9.476 27,168 +0.04(+0.46%)
Nov 08, 2022 9.476 9.493 9.389 9.433 30,444 +0.01(+0.09%)
Nov 07, 2022 9.407 9.527 9.364 9.424 29,104 +0.09(+0.92%)
Nov 04, 2022 9.303 9.398 9.269 9.338 38,218 +0.05(+0.56%)
Nov 03, 2022 9.156 9.415 9.110 9.286 34,748 +0.12(+1.32%)
Nov 02, 2022 9.079 9.260 8.984 9.165 43,086 -0.02(-0.19%)
Nov 01, 2022 9.355 9.355 9.122 9.182 26,685 +0.00(+0.00%)
Oct 31, 2022 9.243 9.372 9.053 9.182 39,915 -0.02(-0.19%)
Oct 28, 2022 9.174 9.238 9.060 9.200 26,696 +0.01(+0.09%)
Oct 27, 2022 9.329 9.329 9.148 9.191 36,080 -0.13(-1.39%)
Oct 26, 2022 9.113 9.355 9.113 9.320 35,585 +0.24(+2.66%)
Oct 25, 2022 9.001 9.087 9.001 9.079 42,272 +0.10(+1.15%)
Oct 24, 2022 9.105 9.105 8.896 8.975 35,591 -0.11(-1.23%)
Oct 21, 2022 8.785 9.402 8.785 9.087 82,851 +0.27(+3.11%)
Oct 20, 2022 8.831 8.848 8.762 8.813 26,162 +0.03(+0.29%)
Oct 19, 2022 8.882 8.882 8.677 8.788 44,114 -0.10(-1.15%)
Oct 18, 2022 8.831 8.925 8.813 8.891 29,925 +0.16(+1.86%)
Oct 17, 2022 8.694 8.813 8.685 8.728 22,430 +0.07(+0.79%)
Oct 14, 2022 8.796 8.796 8.642 8.659 14,889 -0.10(-1.17%)
Oct 13, 2022 8.702 8.822 8.659 8.762 26,705 -0.03(-0.39%)
Oct 12, 2022 8.839 8.839 8.728 8.796 72,210 -0.03(-0.39%)
Oct 11, 2022 8.831 8.899 8.711 8.831 29,927 +0.03(+0.29%)
Oct 10, 2022 8.642 8.805 8.634 8.805 29,040 +0.16(+1.88%)
Oct 07, 2022 8.711 8.711 8.600 8.642 31,489 -0.06(-0.69%)
Oct 06, 2022 8.942 8.973 8.659 8.702 34,860 -0.26(-2.87%)
Oct 05, 2022 8.891 8.985 8.805 8.959 22,139 +0.09(+0.96%)
Oct 04, 2022 8.702 8.891 8.663 8.873 71,128 +0.30(+3.49%)
Oct 03, 2022 8.463 8.591 8.454 8.574 36,285 +0.19(+2.24%)
Sep 30, 2022 8.557 8.565 8.386 8.386 115,692 -0.10(-1.21%)
Sep 29, 2022 8.446 8.514 8.386 8.488 71,642 -0.09(-1.00%)
Sep 28, 2022 8.651 8.651 8.480 8.574 85,130 +0.08(+0.91%)
Sep 27, 2022 8.565 8.715 8.480 8.497 83,299 -0.07(-0.80%)
Sep 26, 2022 8.805 8.944 8.430 8.565 174,379 -0.34(-3.84%)
Sep 23, 2022 9.104 9.137 8.558 8.908 75,873 -0.27(-2.98%)
Sep 22, 2022 9.284 9.284 9.130 9.181 43,561 -0.07(-0.81%)
Sep 21, 2022 9.239 9.341 9.197 9.256 30,638 +0.06(+0.65%)
Sep 20, 2022 9.299 9.299 9.138 9.197 40,003 -0.07(-0.73%)
Sep 19, 2022 9.265 9.424 9.163 9.265 42,681 -0.06(-0.64%)
Sep 16, 2022 9.324 9.324 9.205 9.324 28,669 -0.03(-0.27%)
Sep 15, 2022 9.384 9.502 9.341 9.350 46,235 -0.08(-0.90%)
Sep 14, 2022 9.324 9.435 9.324 9.435 37,227 +0.08(+0.91%)
Sep 13, 2022 9.333 9.392 9.248 9.350 49,096 -0.02(-0.18%)
Sep 12, 2022 9.265 9.392 9.265 9.367 38,734 +0.07(+0.73%)
Sep 09, 2022 9.282 9.341 9.265 9.299 36,878 +0.02(+0.18%)
Sep 08, 2022 9.222 9.345 9.180 9.282 42,124 +0.00(+0.00%)
Sep 07, 2022 9.129 9.320 9.121 9.282 59,155 +0.11(+1.20%)
Sep 06, 2022 9.324 9.333 9.129 9.172 41,958 -0.09(-1.01%)
Sep 02, 2022 9.299 9.358 9.248 9.265 48,939 +0.03(+0.28%)
Sep 01, 2022 9.409 9.420 9.239 9.239 62,621 -0.20(-2.16%)
Aug 31, 2022 9.460 9.511 9.401 9.443 37,859 +0.02(+0.18%)
Aug 30, 2022 9.630 9.630 9.401 9.426 61,465 -0.18(-1.86%)
Aug 29, 2022 9.562 9.614 9.553 9.604 20,339 +0.01(+0.09%)
Aug 26, 2022 9.613 9.613 9.545 9.596 57,409 +0.01(+0.09%)
Aug 25, 2022 9.613 9.638 9.563 9.587 19,297 +0.04(+0.44%)
Aug 24, 2022 9.511 9.613 9.494 9.545 53,894 +0.03(+0.27%)
Aug 23, 2022 9.545 9.587 9.511 9.519 16,234 -0.01(-0.07%)
Aug 22, 2022 9.535 9.577 9.425 9.526 64,368 -0.03(-0.35%)
Aug 19, 2022 9.568 9.627 9.535 9.560 52,509 -0.03(-0.26%)
Aug 18, 2022 9.644 9.720 9.585 9.585 48,358 -0.03(-0.35%)
Aug 17, 2022 9.711 9.711 9.585 9.619 53,264 -0.12(-1.21%)
Aug 16, 2022 9.728 9.745 9.678 9.736 67,032 +0.01(+0.07%)
Aug 15, 2022 9.652 9.779 9.652 9.729 41,394 +0.06(+0.62%)
Aug 12, 2022 9.711 9.753 9.661 9.669 46,220 -0.01(-0.09%)
Aug 11, 2022 9.644 9.686 9.628 9.678 70,535 +0.03(+0.35%)
Aug 10, 2022 9.593 9.659 9.593 9.644 37,850 +0.08(+0.79%)
Aug 09, 2022 9.501 9.593 9.501 9.568 49,241 +0.03(+0.35%)
Aug 08, 2022 9.467 9.543 9.446 9.535 95,192 +0.01(+0.09%)
Aug 05, 2022 9.476 9.535 9.455 9.526 27,852 +0.06(+0.62%)
Aug 04, 2022 9.509 9.535 9.467 9.467 67,487 -0.02(-0.18%)
Aug 03, 2022 9.442 9.492 9.442 9.484 66,993 +0.08(+0.90%)
Aug 02, 2022 9.442 9.526 9.358 9.400 89,205 -0.09(-0.98%)
Aug 01, 2022 9.341 9.589 9.299 9.492 113,477 +0.22(+2.36%)
Jul 29, 2022 9.265 9.341 9.262 9.274 64,210 +0.03(+0.36%)
Jul 28, 2022 9.248 9.248 9.198 9.240 53,936 +0.01(+0.09%)
Jul 27, 2022 9.089 9.232 9.087 9.232 78,694 +0.20(+2.24%)
Jul 26, 2022 9.013 9.059 9.013 9.030 36,627 -0.03(-0.28%)
Jul 25, 2022 9.080 9.135 8.962 9.055 49,945 +0.01(+0.09%)
Jul 22, 2022 9.139 9.139 9.021 9.046 23,144 -0.09(-1.01%)
Jul 21, 2022 8.979 9.139 8.979 9.139 71,731 +0.23(+2.56%)
Jul 20, 2022 8.977 9.002 8.911 8.911 128,887 -0.05(-0.56%)
Jul 19, 2022 8.977 9.002 8.936 8.961 54,953 +0.02(+0.19%)
Jul 18, 2022 8.936 8.977 8.927 8.944 46,317 +0.02(+0.19%)
Jul 15, 2022 8.977 8.994 8.902 8.927 71,194 +0.00(+0.00%)
Jul 14, 2022 8.886 8.994 8.874 8.927 78,456 +0.00(+0.00%)
Jul 13, 2022 8.886 9.019 8.861 8.927 57,201 +0.00(+0.00%)
Jul 12, 2022 8.911 8.977 8.911 8.927 45,584 +0.05(+0.56%)
Jul 11, 2022 8.944 8.986 8.827 8.877 50,599 -0.08(-0.93%)
Jul 08, 2022 8.969 9.011 8.933 8.961 35,139 +0.01(+0.09%)
Jul 07, 2022 8.944 8.986 8.936 8.952 51,262 -0.01(-0.09%)
Jul 06, 2022 9.019 9.028 8.929 8.961 19,312 -0.11(-1.20%)
Jul 05, 2022 9.061 9.136 8.961 9.069 34,967 +0.00(+0.00%)
Jul 01, 2022 8.927 9.094 8.927 9.069 52,331 +0.10(+1.12%)
Jun 30, 2022 8.836 8.969 8.815 8.969 106,327 +0.15(+1.70%)
Jun 29, 2022 8.786 8.852 8.781 8.819 37,818 +0.00(+0.00%)
Jun 28, 2022 8.777 8.827 8.761 8.819 63,514 +0.08(+0.86%)
Jun 27, 2022 8.635 8.794 8.610 8.744 71,534 +0.10(+1.16%)
Jun 24, 2022 8.660 8.677 8.571 8.644 62,611 -0.05(-0.59%)
Jun 23, 2022 8.485 8.735 8.452 8.695 163,530 +0.22(+2.58%)
Jun 22, 2022 8.385 8.494 8.383 8.477 44,992 +0.05(+0.65%)
Jun 21, 2022 8.438 8.455 8.398 8.422 102,682 +0.02(+0.30%)
Jun 17, 2022 8.290 8.397 8.290 8.397 75,072 +0.12(+1.42%)
Jun 16, 2022 8.447 8.447 8.273 8.280 100,419 -0.22(-2.55%)
Jun 15, 2022 8.505 8.521 8.447 8.496 73,724 +0.02(+0.19%)
Jun 14, 2022 8.496 8.521 8.472 8.480 30,139 +0.01(+0.10%)
Jun 13, 2022 8.571 8.571 8.472 8.472 119,258 -0.17(-2.01%)
Jun 10, 2022 8.662 8.711 8.612 8.645 90,180 -0.04(-0.48%)
Jun 09, 2022 8.761 8.827 8.678 8.686 86,366 -0.10(-1.08%)
Jun 08, 2022 8.852 8.852 8.777 8.781 86,375 -0.06(-0.70%)
Jun 07, 2022 8.843 8.868 8.773 8.843 128,349 +0.01(+0.09%)
Jun 06, 2022 8.852 8.860 8.819 8.835 78,308 +0.02(+0.19%)
Jun 03, 2022 8.794 8.852 8.794 8.819 111,328 +0.00(+0.00%)
Jun 02, 2022 8.827 8.853 8.794 8.819 110,054 +0.01(+0.14%)
Jun 01, 2022 8.769 8.827 8.711 8.806 302,213 +0.05(+0.52%)
May 31, 2022 8.769 8.797 8.686 8.761 133,397 +0.02(+0.19%)
May 27, 2022 8.645 8.777 8.645 8.744 24,249 +0.12(+1.34%)
May 26, 2022 8.604 8.670 8.604 8.629 116,384 +0.07(+0.87%)
May 25, 2022 8.562 8.604 8.554 8.554 80,384 -0.06(-0.67%)
May 24, 2022 8.653 8.662 8.573 8.612 149,199 -0.06(-0.67%)
May 23, 2022 8.719 8.728 8.620 8.670 63,457 -0.01(-0.11%)
May 20, 2022 8.499 8.728 8.473 8.679 421,405 +0.21(+2.51%)
May 19, 2022 8.409 8.499 8.409 8.466 54,840 +0.01(+0.10%)
May 18, 2022 8.450 8.548 8.434 8.458 65,201 +0.00(+0.00%)
May 17, 2022 8.393 8.483 8.393 8.458 54,746 +0.07(+0.88%)
May 16, 2022 8.393 8.439 8.360 8.384 88,350 -0.01(-0.10%)
May 13, 2022 8.393 8.466 8.387 8.393 45,220 +0.02(+0.20%)
May 12, 2022 8.540 8.540 8.376 8.376 96,006 -0.13(-1.54%)
May 11, 2022 8.556 8.614 8.507 8.507 81,012 -0.07(-0.86%)
May 10, 2022 8.532 8.597 8.491 8.581 129,545 +0.11(+1.26%)
May 09, 2022 8.622 8.622 8.466 8.474 169,858 -0.15(-1.71%)
May 06, 2022 8.638 8.638 8.605 8.622 46,252 -0.02(-0.19%)
May 05, 2022 8.696 8.715 8.573 8.638 75,558 -0.10(-1.12%)
May 04, 2022 8.728 8.794 8.720 8.736 326,877 +0.00(+0.00%)
May 03, 2022 8.786 8.786 8.712 8.736 100,531 -0.01(-0.07%)
May 02, 2022 9.007 9.007 8.736 8.743 238,740 -0.25(-2.75%)
Apr 29, 2022 9.056 9.061 8.974 8.990 46,850 -0.04(-0.45%)
Apr 28, 2022 9.089 9.089 9.015 9.031 71,780 -0.01(-0.09%)
Apr 27, 2022 9.162 9.162 9.015 9.039 108,956 -0.12(-1.34%)
Apr 26, 2022 9.236 9.244 9.138 9.162 33,462 -0.06(-0.62%)
Apr 25, 2022 9.170 9.236 9.138 9.220 50,799 +0.05(+0.54%)
Apr 22, 2022 9.269 9.326 9.162 9.170 103,654 -0.11(-1.23%)
Apr 21, 2022 9.334 9.342 9.277 9.285 35,492 -0.03(-0.34%)
Apr 20, 2022 9.292 9.333 9.292 9.317 85,761 +0.06(+0.70%)
Apr 19, 2022 9.163 9.292 9.163 9.252 51,804 +0.09(+0.98%)
Apr 18, 2022 9.211 9.260 9.150 9.163 80,152 -0.01(-0.09%)
Apr 14, 2022 9.195 9.321 9.171 9.171 52,480 -0.01(-0.09%)
Apr 13, 2022 9.171 9.229 9.171 9.179 76,766 +0.02(+0.22%)
Apr 12, 2022 9.187 9.211 9.138 9.158 78,825 -0.01(-0.13%)
Apr 11, 2022 9.252 9.293 9.146 9.171 111,982 -0.08(-0.88%)
Apr 08, 2022 9.276 9.316 9.252 9.252 65,779 -0.07(-0.78%)
Apr 07, 2022 9.333 9.374 9.301 9.325 41,941 +0.00(+0.00%)
Apr 06, 2022 9.390 9.398 9.276 9.325 57,222 -0.06(-0.61%)
Apr 05, 2022 9.455 9.503 9.365 9.382 84,501 -0.07(-0.77%)
Apr 04, 2022 9.414 9.487 9.414 9.455 59,654 +0.04(+0.43%)
Apr 01, 2022 9.349 9.414 9.349 9.414 64,225 +0.03(+0.35%)
Mar 31, 2022 9.365 9.405 9.365 9.382 46,968 +0.04(+0.43%)
Mar 30, 2022 9.292 9.398 9.292 9.341 29,857 +0.03(+0.35%)
Mar 29, 2022 9.260 9.333 9.260 9.309 46,902 +0.03(+0.35%)
Mar 28, 2022 9.219 9.317 9.219 9.276 30,892 +0.04(+0.44%)
Mar 25, 2022 9.341 9.381 9.179 9.236 69,963 -0.11(-1.13%)
Mar 24, 2022 9.382 9.382 9.317 9.341 27,869 -0.03(-0.35%)
Mar 23, 2022 9.374 9.398 9.357 9.374 61,255 -0.01(-0.15%)
Mar 22, 2022 9.436 9.436 9.375 9.387 65,071 -0.02(-0.17%)
Mar 21, 2022 9.371 9.412 9.371 9.404 43,925 +0.06(+0.60%)
Mar 18, 2022 9.379 9.436 9.339 9.347 77,603 -0.02(-0.26%)
Mar 17, 2022 9.243 9.379 9.219 9.371 74,536 +0.13(+1.39%)
Mar 16, 2022 9.194 9.275 9.194 9.243 55,673 +0.14(+1.50%)
Mar 15, 2022 9.066 9.210 9.066 9.106 65,538 +0.04(+0.44%)
Mar 14, 2022 9.275 9.293 9.025 9.066 97,102 -0.19(-2.00%)
Mar 11, 2022 9.267 9.299 9.249 9.251 51,422 +0.02(+0.17%)
Mar 10, 2022 9.251 9.262 9.212 9.235 61,814 -0.02(-0.17%)
Mar 09, 2022 9.259 9.267 9.235 9.251 63,650 +0.05(+0.52%)
Mar 08, 2022 9.227 9.235 9.186 9.202 88,299 -0.02(-0.26%)
Mar 07, 2022 9.363 9.373 9.227 9.227 124,280 -0.11(-1.21%)
Mar 04, 2022 9.379 9.409 9.331 9.339 108,395 -0.07(-0.77%)
Mar 03, 2022 9.395 9.420 9.387 9.412 56,572 +0.02(+0.17%)
Mar 02, 2022 9.404 9.428 9.363 9.395 112,139 -0.01(-0.09%)
Mar 01, 2022 9.371 9.428 9.363 9.404 93,963 +0.05(+0.52%)
Feb 28, 2022 9.355 9.387 9.315 9.355 137,833 -0.04(-0.43%)
Feb 25, 2022 9.412 9.412 9.379 9.395 130,971 -0.02(-0.17%)
Feb 24, 2022 9.395 9.420 9.297 9.412 54,770 -0.04(-0.43%)
Feb 23, 2022 9.653 9.654 9.444 9.452 140,818 -0.14(-1.51%)
Feb 22, 2022 9.717 9.798 9.576 9.597 103,967 -0.19(-1.89%)
Feb 18, 2022 9.782 0 +0.01(+0.08%)
Feb 17, 2022 9.774 9.798 9.733 9.774 30,893 +0.01(+0.06%)
Feb 16, 2022 9.752 9.787 9.752 9.768 91,676 +0.02(+0.16%)
Feb 15, 2022 9.704 9.768 9.688 9.752 67,924 +0.06(+0.66%)
Feb 14, 2022 9.808 9.831 9.680 9.688 122,847 -0.14(-1.38%)
Feb 11, 2022 10.01 10.03 9.768 9.823 108,491 -0.14(-1.36%)
Feb 10, 2022 10.08 10.08 9.951 9.959 85,193 -0.12(-1.19%)
Feb 09, 2022 10.05 10.11 10.05 10.08 138,242 +0.03(+0.32%)
Feb 08, 2022 10.01 10.09 9.983 10.05 99,558 -0.05(-0.47%)
Feb 07, 2022 10.18 10.23 9.987 10.09 202,905 -0.09(-0.86%)
Feb 04, 2022 10.13 10.20 10.13 10.18 40,863 +0.02(+0.16%)
Feb 03, 2022 10.17 10.17 47,279 -0.05(-0.47%)
Feb 02, 2022 10.24 10.26 10.18 10.21 45,249 +0.02(+0.23%)
Feb 01, 2022 10.16 10.21 10.15 10.19 159,877 +0.02(+0.16%)
Jan 31, 2022 10.14 10.19 10.17 244,278 +0.06(+0.63%)
Jan 28, 2022 10.10 10.19 10.07 10.11 116,017 -0.02(-0.24%)
Jan 27, 2022 10.15 10.18 10.10 10.13 61,653 +0.04(+0.40%)
Jan 26, 2022 10.13 10.16 10.03 10.09 111,549 +0.00(+0.00%)
Jan 25, 2022 10.10 10.17 10.01 10.09 133,189 -0.10(-0.94%)
Jan 24, 2022 10.37 10.38 9.744 10.19 313,018 -0.28(-2.66%)
Jan 21, 2022 10.53 10.53 10.40 10.47 117,773 +0.09(+0.84%)
Jan 20, 2022 10.60 10.63 10.38 10.38 86,449 -0.21(-1.94%)
Jan 19, 2022 10.60 10.64 10.56 10.59 108,679 +0.05(+0.45%)
Jan 18, 2022 10.76 10.76 10.49 10.54 186,710 -0.26(-2.42%)
Jan 14, 2022 10.80 0 +0.07(+0.66%)
Jan 13, 2022 10.64 10.73 10.64 10.73 106,946 +0.10(+0.97%)
Jan 12, 2022 10.63 10.63 10.58 10.63 108,541 +0.02(+0.22%)
Jan 11, 2022 10.62 10.62 10.60 10.60 122,714 -0.02(-0.22%)
Jan 10, 2022 10.60 10.63 10.56 10.63 65,685 +0.03(+0.30%)
Jan 07, 2022 10.53 10.60 10.53 10.60 79,702 +0.06(+0.60%)
Jan 06, 2022 10.38 10.56 10.38 10.53 87,737 +0.04(+0.38%)
Jan 05, 2022 10.52 10.56 10.49 10.49 69,706 -0.02(-0.15%)
Jan 04, 2022 10.51 10.52 10.47 10.51 80,310 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.