Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.792 6.823 6.823 6.823 111,242 +0.06(+0.83%)
Dec 30, 2015 6.675 6.792 6.675 6.767 91,289 +0.06(+0.91%)
Dec 29, 2015 6.731 6.777 6.686 6.706 68,239 -0.02(-0.30%)
Dec 28, 2015 6.721 6.822 6.706 6.726 142,148 -0.02(-0.30%)
Dec 24, 2015 6.792 6.747 6.747 6.747 51,690 -0.09(-1.27%)
Dec 23, 2015 6.762 6.843 6.691 6.833 105,187 +0.10(+1.51%)
Dec 22, 2015 6.686 6.757 6.635 6.731 123,170 +0.04(+0.53%)
Dec 21, 2015 6.701 6.838 6.594 6.696 145,938 +0.03(+0.38%)
Dec 18, 2015 6.670 6.686 6.650 6.670 89,189 +0.00(+0.00%)
Dec 17, 2015 6.645 6.680 6.589 6.670 126,836 +0.04(+0.61%)
Dec 16, 2015 6.569 6.650 6.527 6.630 154,618 +0.06(+0.92%)
Dec 15, 2015 6.488 6.600 6.483 6.569 235,029 +0.08(+1.25%)
Dec 14, 2015 6.493 6.509 6.463 6.488 172,568 -0.04(-0.54%)
Dec 11, 2015 6.504 6.537 6.473 6.524 130,538 -0.02(-0.23%)
Dec 10, 2015 6.524 6.549 6.524 6.539 79,273 +0.00(+0.00%)
Dec 09, 2015 6.564 6.564 6.504 6.539 274,435 -0.05(-0.69%)
Dec 08, 2015 6.559 6.594 6.549 6.584 51,795 +0.02(+0.23%)
Dec 07, 2015 6.589 6.589 6.569 6.569 55,280 -0.03(-0.46%)
Dec 04, 2015 6.579 6.605 6.564 6.600 77,527 +0.03(+0.46%)
Dec 03, 2015 6.600 6.615 6.534 6.569 114,232 -0.05(-0.69%)
Dec 02, 2015 6.640 6.665 6.610 6.615 123,404 -0.04(-0.61%)
Dec 01, 2015 6.650 6.670 6.645 6.655 220,703 +0.00(+0.00%)
Nov 30, 2015 6.650 6.660 6.625 6.655 83,149 +0.03(+0.46%)
Nov 27, 2015 6.615 6.625 6.615 6.625 20,236 +0.00(+0.00%)
Nov 25, 2015 6.605 6.625 6.625 6.625 200,067 +0.01(+0.15%)
Nov 24, 2015 6.589 6.625 6.579 6.615 49,534 -0.02(-0.30%)
Nov 23, 2015 6.605 6.635 6.589 6.635 33,873 +0.04(+0.54%)
Nov 20, 2015 6.564 6.615 6.564 6.600 52,445 +0.03(+0.38%)
Nov 19, 2015 6.610 6.615 6.554 6.574 63,431 -0.03(-0.46%)
Nov 18, 2015 6.570 6.605 6.570 6.605 179,641 +0.02(+0.30%)
Nov 17, 2015 6.585 6.615 6.570 6.585 70,511 -0.01(-0.15%)
Nov 16, 2015 6.590 6.595 6.559 6.595 96,359 +0.02(+0.31%)
Nov 13, 2015 6.605 6.610 6.554 6.575 164,776 -0.04(-0.61%)
Nov 12, 2015 6.600 6.635 6.600 6.615 67,244 -0.01(-0.08%)
Nov 11, 2015 6.650 6.650 6.610 6.620 39,649 -0.03(-0.38%)
Nov 10, 2015 6.650 6.675 6.630 6.645 463,053 -0.02(-0.30%)
Nov 09, 2015 6.690 6.690 6.655 6.665 122,238 -0.05(-0.67%)
Nov 06, 2015 6.730 6.730 6.650 6.710 59,955 -0.04(-0.52%)
Nov 05, 2015 6.725 6.745 6.705 6.745 419,996 -0.01(-0.15%)
Nov 04, 2015 6.755 6.755 6.715 6.755 129,795 -0.02(-0.22%)
Nov 03, 2015 6.755 6.775 6.710 6.770 117,495 +0.00(+0.00%)
Nov 02, 2015 6.815 6.815 6.675 6.770 170,557 -0.05(-0.66%)
Oct 30, 2015 6.755 6.815 6.716 6.815 94,007 +0.07(+0.97%)
Oct 29, 2015 6.750 6.750 6.715 6.750 56,741 -0.01(-0.15%)
Oct 28, 2015 6.740 6.760 6.705 6.760 103,350 +0.02(+0.30%)
Oct 27, 2015 6.750 6.775 6.725 6.740 115,463 -0.04(-0.52%)
Oct 26, 2015 6.815 6.815 6.760 6.775 52,176 -0.05(-0.66%)
Oct 23, 2015 6.805 6.896 6.780 6.820 160,955 -0.01(-0.07%)
Oct 22, 2015 6.800 6.901 6.785 6.825 326,162 +0.03(+0.37%)
Oct 21, 2015 6.810 6.820 6.785 6.800 199,735 -0.02(-0.22%)
Oct 20, 2015 6.741 6.815 6.741 6.815 268,934 +0.05(+0.81%)
Oct 19, 2015 6.716 6.761 6.693 6.761 230,931 +0.05(+0.74%)
Oct 16, 2015 6.676 6.711 6.641 6.711 136,914 +0.03(+0.52%)
Oct 15, 2015 6.596 6.681 6.586 6.676 131,857 +0.07(+1.06%)
Oct 14, 2015 6.616 6.646 6.586 6.606 277,410 -0.02(-0.30%)
Oct 13, 2015 6.631 6.651 6.606 6.626 148,276 -0.01(-0.15%)
Oct 12, 2015 6.696 6.726 6.626 6.636 141,739 -0.08(-1.26%)
Oct 09, 2015 6.746 6.746 6.711 6.721 109,413 -0.03(-0.52%)
Oct 08, 2015 6.621 6.760 6.621 6.756 316,191 +0.12(+1.80%)
Oct 07, 2015 6.571 6.636 6.571 6.636 156,167 +0.08(+1.29%)
Oct 06, 2015 6.531 6.551 6.511 6.551 96,329 +0.02(+0.31%)
Oct 05, 2015 6.496 6.531 6.471 6.531 222,715 +0.06(+0.92%)
Oct 02, 2015 6.466 6.491 6.441 6.471 143,950 -0.04(-0.61%)
Oct 01, 2015 6.571 6.571 6.501 6.511 55,528 -0.08(-1.29%)
Sep 30, 2015 6.501 6.596 6.477 6.596 74,455 +0.14(+2.17%)
Sep 29, 2015 6.536 6.551 6.407 6.456 138,749 -0.08(-1.22%)
Sep 28, 2015 6.606 6.606 6.526 6.536 84,371 -0.07(-1.06%)
Sep 25, 2015 6.596 6.621 6.596 6.606 50,965 +0.02(+0.30%)
Sep 24, 2015 6.581 6.618 6.576 6.586 263,923 -0.05(-0.75%)
Sep 23, 2015 6.636 6.646 6.611 6.636 72,305 +0.02(+0.30%)
Sep 22, 2015 6.631 6.641 6.616 6.616 97,715 -0.01(-0.23%)
Sep 21, 2015 6.656 6.661 6.631 6.631 59,363 +0.02(+0.38%)
Sep 18, 2015 6.651 6.685 6.581 6.606 91,069 -0.06(-0.97%)
Sep 17, 2015 6.581 6.670 6.532 6.670 158,308 +0.08(+1.20%)
Sep 16, 2015 6.586 6.596 6.576 6.591 63,779 +0.01(+0.23%)
Sep 15, 2015 6.586 6.611 6.576 6.576 60,593 -0.01(-0.15%)
Sep 14, 2015 6.636 6.636 6.586 6.586 72,828 -0.05(-0.75%)
Sep 11, 2015 6.626 6.641 6.626 6.636 60,568 +0.01(+0.22%)
Sep 10, 2015 6.626 6.636 6.611 6.621 233,224 -0.02(-0.37%)
Sep 09, 2015 6.745 6.746 6.611 6.646 136,808 -0.10(-1.47%)
Sep 08, 2015 6.745 6.755 6.715 6.745 203,929 +0.01(+0.22%)
Sep 04, 2015 6.789 6.730 6.730 6.730 175,281 -0.10(-1.52%)
Sep 03, 2015 6.854 6.859 6.834 6.834 42,943 -0.04(-0.58%)
Sep 02, 2015 6.774 6.873 6.774 6.873 104,724 +0.09(+1.31%)
Sep 01, 2015 6.680 6.784 6.680 6.784 67,434 +0.05(+0.81%)
Aug 31, 2015 6.715 6.745 6.710 6.730 73,076 +0.01(+0.22%)
Aug 28, 2015 6.700 6.725 6.690 6.715 64,753 +0.00(+0.00%)
Aug 27, 2015 6.715 6.720 6.695 6.715 51,213 +0.00(+0.00%)
Aug 26, 2015 6.685 6.717 6.685 6.715 78,941 +0.03(+0.52%)
Aug 25, 2015 6.675 6.715 6.641 6.680 76,273 +0.03(+0.45%)
Aug 24, 2015 6.670 6.720 6.537 6.651 118,223 -0.12(-1.83%)
Aug 21, 2015 6.794 6.829 6.764 6.774 71,097 -0.05(-0.73%)
Aug 20, 2015 6.834 6.854 6.814 6.824 85,655 -0.03(-0.51%)
Aug 19, 2015 6.844 6.860 6.829 6.859 35,912 +0.01(+0.22%)
Aug 18, 2015 6.809 6.858 6.809 6.844 67,074 +0.03(+0.43%)
Aug 17, 2015 6.814 6.819 6.804 6.814 45,812 +0.00(+0.07%)
Aug 14, 2015 6.775 6.819 6.765 6.809 52,871 +0.02(+0.29%)
Aug 13, 2015 6.790 6.800 6.790 6.790 68,736 -0.02(-0.29%)
Aug 12, 2015 6.800 6.820 6.780 6.809 73,072 -0.00(-0.07%)
Aug 11, 2015 6.809 6.827 6.795 6.814 73,580 +0.00(+0.00%)
Aug 10, 2015 6.814 6.834 6.814 6.814 38,308 +0.00(+0.00%)
Aug 07, 2015 6.804 6.839 6.804 6.814 46,226 -0.01(-0.22%)
Aug 06, 2015 6.814 6.854 6.809 6.829 76,053 +0.00(+0.00%)
Aug 05, 2015 6.849 6.849 6.829 6.829 51,446 -0.02(-0.36%)
Aug 04, 2015 6.854 6.880 6.849 6.854 29,371 -0.01(-0.21%)
Aug 03, 2015 6.859 6.873 6.844 6.868 15,796 +0.01(+0.14%)
Jul 31, 2015 6.849 6.865 6.849 6.859 40,944 +0.02(+0.36%)
Jul 30, 2015 6.834 6.845 6.834 6.834 70,460 +0.00(+0.00%)
Jul 29, 2015 6.785 6.864 6.775 6.834 37,060 +0.03(+0.51%)
Jul 28, 2015 6.760 6.819 6.760 6.800 36,359 +0.05(+0.73%)
Jul 27, 2015 6.819 6.839 6.730 6.750 58,519 -0.08(-1.15%)
Jul 24, 2015 6.864 6.864 6.829 6.829 60,015 -0.04(-0.57%)
Jul 23, 2015 6.844 6.868 6.824 6.868 31,454 +0.03(+0.50%)
Jul 22, 2015 6.839 6.849 6.829 6.834 30,832 +0.00(+0.00%)
Jul 21, 2015 6.824 6.834 6.813 6.834 38,137 -0.00(-0.07%)
Jul 20, 2015 6.868 6.868 6.834 6.839 68,535 -0.01(-0.21%)
Jul 17, 2015 6.849 6.863 6.844 6.854 82,669 +0.00(+0.07%)
Jul 16, 2015 6.834 6.854 6.834 6.849 149,406 +0.01(+0.21%)
Jul 15, 2015 6.800 6.849 6.795 6.834 94,004 +0.04(+0.58%)
Jul 14, 2015 6.790 6.805 6.776 6.795 104,907 +0.00(+0.00%)
Jul 13, 2015 6.795 6.800 6.766 6.795 136,631 +0.01(+0.14%)
Jul 10, 2015 6.761 6.800 6.761 6.785 119,720 +0.01(+0.22%)
Jul 09, 2015 6.858 6.873 6.770 6.770 105,983 -0.11(-1.63%)
Jul 08, 2015 6.814 6.883 6.805 6.883 72,984 +0.05(+0.72%)
Jul 07, 2015 6.785 6.834 6.785 6.834 85,602 +0.04(+0.62%)
Jul 06, 2015 6.780 6.809 6.780 6.792 71,262 -0.03(-0.48%)
Jul 02, 2015 6.814 6.824 6.824 6.824 80,394 -0.01(-0.14%)
Jul 01, 2015 6.756 6.834 6.756 6.834 84,393 +0.06(+0.94%)
Jun 30, 2015 6.722 6.770 6.722 6.770 123,580 +0.07(+1.09%)
Jun 29, 2015 6.761 6.761 6.697 6.697 73,576 -0.08(-1.15%)
Jun 26, 2015 6.824 6.854 6.775 6.775 33,448 -0.06(-0.86%)
Jun 25, 2015 6.893 6.907 6.834 6.834 74,881 -0.06(-0.85%)
Jun 24, 2015 6.922 6.927 6.893 6.893 74,271 -0.02(-0.28%)
Jun 23, 2015 6.888 6.932 6.888 6.912 62,323 +0.02(+0.35%)
Jun 22, 2015 6.888 6.902 6.873 6.888 32,986 -0.01(-0.14%)
Jun 19, 2015 6.893 6.946 6.873 6.898 93,218 +0.00(+0.00%)
Jun 18, 2015 6.912 6.922 6.883 6.898 68,775 -0.01(-0.21%)
Jun 17, 2015 6.868 6.912 6.854 6.912 50,944 +0.05(+0.78%)
Jun 16, 2015 6.883 6.917 6.844 6.859 38,650 -0.02(-0.26%)
Jun 15, 2015 6.864 6.917 6.859 6.876 37,542 +0.02(+0.26%)
Jun 12, 2015 6.844 6.888 6.844 6.859 47,280 +0.02(+0.33%)
Jun 11, 2015 6.888 6.888 6.834 6.836 47,000 -0.05(-0.75%)
Jun 10, 2015 6.878 6.888 6.859 6.888 32,504 +0.02(+0.35%)
Jun 09, 2015 6.951 6.951 6.825 6.864 93,492 -0.09(-1.26%)
Jun 08, 2015 6.927 6.966 6.927 6.951 55,558 -0.02(-0.35%)
Jun 05, 2015 7.048 7.048 6.966 6.975 55,661 -0.05(-0.69%)
Jun 04, 2015 7.048 7.053 7.019 7.024 27,522 -0.01(-0.21%)
Jun 03, 2015 7.063 7.063 7.024 7.038 49,225 -0.01(-0.14%)
Jun 02, 2015 7.043 7.053 7.041 7.048 28,041 +0.00(+0.07%)
Jun 01, 2015 7.043 7.052 7.034 7.043 72,694 -0.00(-0.07%)
May 29, 2015 7.038 7.063 7.038 7.048 99,379 -0.01(-0.21%)
May 28, 2015 7.058 7.063 7.038 7.063 32,756 +0.00(+0.07%)
May 27, 2015 7.009 7.077 7.009 7.058 72,974 +0.03(+0.42%)
May 26, 2015 7.024 7.034 7.009 7.028 44,000 -0.01(-0.08%)
May 22, 2015 7.068 7.034 7.034 7.034 59,290 -0.02(-0.34%)
May 21, 2015 7.029 7.077 7.029 7.058 75,015 +0.02(+0.28%)
May 20, 2015 7.043 7.072 7.034 7.038 53,559 -0.02(-0.34%)
May 19, 2015 7.072 7.106 7.048 7.063 88,981 -0.01(-0.20%)
May 18, 2015 7.285 7.290 7.053 7.077 120,521 -0.01(-0.14%)
May 15, 2015 7.072 7.111 7.058 7.087 26,717 +0.02(+0.34%)
May 14, 2015 7.039 7.145 7.039 7.063 69,886 +0.02(+0.34%)
May 13, 2015 7.014 7.048 7.014 7.039 38,580 +0.01(+0.21%)
May 12, 2015 7.019 7.058 7.000 7.024 47,208 -0.02(-0.27%)
May 11, 2015 7.058 7.072 7.043 7.043 25,406 -0.03(-0.41%)
May 08, 2015 7.039 7.125 7.039 7.072 23,415 +0.02(+0.34%)
May 07, 2015 7.029 7.068 7.024 7.048 41,677 -0.02(-0.27%)
May 06, 2015 7.039 7.072 7.014 7.068 492,835 +0.01(+0.21%)
May 05, 2015 7.111 7.121 7.048 7.053 170,076 -0.06(-0.88%)
May 04, 2015 7.125 7.132 7.106 7.116 58,980 -0.03(-0.41%)
May 01, 2015 7.135 7.150 7.130 7.145 208,443 +0.02(+0.27%)
Apr 30, 2015 7.121 7.150 7.121 7.125 101,039 -0.00(-0.07%)
Apr 29, 2015 7.135 7.140 7.121 7.130 61,136 -0.00(-0.07%)
Apr 28, 2015 7.121 7.150 7.121 7.135 87,879 +0.02(+0.34%)
Apr 27, 2015 7.096 7.121 7.096 7.111 92,910 +0.02(+0.27%)
Apr 24, 2015 7.087 7.150 7.087 7.092 86,746 +0.01(+0.15%)
Apr 23, 2015 7.082 7.087 7.077 7.081 46,178 +0.00(+0.06%)
Apr 22, 2015 7.087 7.087 7.077 7.077 89,905 +0.00(+0.00%)
Apr 21, 2015 7.106 7.106 7.077 7.077 27,457 +0.00(+0.00%)
Apr 20, 2015 7.068 7.092 7.058 7.077 30,335 +0.01(+0.14%)
Apr 17, 2015 7.000 7.072 6.991 7.068 91,836 +0.06(+0.89%)
Apr 16, 2015 6.996 7.029 6.991 7.005 223,631 -0.00(-0.07%)
Apr 15, 2015 6.991 7.058 6.991 7.010 145,541 +0.01(+0.14%)
Apr 14, 2015 6.991 7.010 6.986 7.000 70,986 +0.01(+0.14%)
Apr 13, 2015 6.976 6.991 6.967 6.991 81,190 +0.00(+0.00%)
Apr 10, 2015 6.996 7.005 6.981 6.991 34,086 +0.01(+0.14%)
Apr 09, 2015 7.020 7.024 6.981 6.981 88,887 -0.04(-0.55%)
Apr 08, 2015 6.996 7.020 6.981 7.020 66,486 +0.03(+0.41%)
Apr 07, 2015 6.957 6.996 6.957 6.991 104,862 +0.02(+0.34%)
Apr 06, 2015 6.957 7.000 6.957 6.967 59,719 +0.01(+0.21%)
Apr 02, 2015 6.943 6.952 6.952 6.952 112,961 +0.01(+0.21%)
Apr 01, 2015 6.957 6.957 6.928 6.938 90,208 -0.01(-0.21%)
Mar 31, 2015 6.943 6.967 6.938 6.952 66,486 +0.01(+0.14%)
Mar 30, 2015 6.948 6.957 6.943 6.943 40,905 -0.03(-0.41%)
Mar 27, 2015 6.938 6.976 6.933 6.972 75,907 +0.03(+0.48%)
Mar 26, 2015 6.928 6.957 6.928 6.938 201,097 -0.00(-0.07%)
Mar 25, 2015 6.938 6.962 6.933 6.943 49,974 +0.00(+0.00%)
Mar 24, 2015 6.900 6.943 6.900 6.943 75,044 +0.02(+0.35%)
Mar 23, 2015 6.919 6.938 6.890 6.919 116,967 +0.00(+0.07%)
Mar 20, 2015 6.895 6.933 6.878 6.914 429,294 +0.03(+0.49%)
Mar 19, 2015 6.885 6.890 6.852 6.880 219,262 -0.01(-0.21%)
Mar 18, 2015 6.876 6.895 6.857 6.895 135,299 +0.02(+0.28%)
Mar 17, 2015 6.852 6.880 6.852 6.876 37,605 +0.02(+0.28%)
Mar 16, 2015 6.838 6.857 6.828 6.857 133,141 +0.03(+0.42%)
Mar 13, 2015 6.814 6.850 6.811 6.828 141,553 +0.02(+0.28%)
Mar 12, 2015 6.795 6.838 6.795 6.809 193,699 +0.00(+0.07%)
Mar 11, 2015 6.795 6.823 6.776 6.804 300,061 +0.03(+0.49%)
Mar 10, 2015 6.771 6.809 6.770 6.771 247,397 -0.02(-0.35%)
Mar 09, 2015 6.814 6.833 6.780 6.795 178,683 -0.01(-0.14%)
Mar 06, 2015 6.857 6.857 6.804 6.804 88,466 -0.04(-0.56%)
Mar 05, 2015 6.838 6.852 6.838 6.842 86,840 +0.00(+0.07%)
Mar 04, 2015 6.871 6.880 6.838 6.838 108,165 -0.03(-0.51%)
Mar 03, 2015 6.900 6.900 6.871 6.872 38,111 -0.02(-0.25%)
Mar 02, 2015 6.962 6.962 6.849 6.890 105,313 -0.07(-1.03%)
Feb 27, 2015 6.909 6.966 6.895 6.962 89,179 +0.05(+0.76%)
Feb 26, 2015 6.876 6.909 6.857 6.909 66,809 +0.04(+0.51%)
Feb 25, 2015 6.857 6.876 6.838 6.874 97,717 +0.02(+0.25%)
Feb 24, 2015 6.795 6.857 6.795 6.857 79,833 +0.05(+0.70%)
Feb 23, 2015 6.804 6.871 6.785 6.809 143,936 +0.02(+0.28%)
Feb 20, 2015 6.756 6.790 6.756 6.790 102,370 +0.03(+0.49%)
Feb 19, 2015 6.737 6.776 6.737 6.756 156,083 +0.00(+0.07%)
Feb 18, 2015 6.756 6.761 6.718 6.752 71,507 +0.01(+0.14%)
Feb 17, 2015 6.790 6.814 6.733 6.742 157,173 -0.06(-0.91%)
Feb 13, 2015 6.785 6.804 6.804 6.804 92,233 +0.01(+0.14%)
Feb 12, 2015 6.775 6.804 6.775 6.794 50,628 +0.01(+0.21%)
Feb 11, 2015 6.799 6.818 6.775 6.780 65,981 -0.02(-0.28%)
Feb 10, 2015 6.799 6.809 6.775 6.799 86,779 -0.01(-0.21%)
Feb 09, 2015 6.771 6.818 6.771 6.813 101,118 +0.01(+0.21%)
Feb 06, 2015 6.799 6.800 6.775 6.799 128,813 +0.01(+0.14%)
Feb 05, 2015 6.790 6.790 6.780 6.790 86,998 -0.00(-0.07%)
Feb 04, 2015 6.794 6.814 6.756 6.794 129,886 +0.01(+0.21%)
Feb 03, 2015 6.752 6.780 6.737 6.780 161,209 +0.03(+0.49%)
Feb 02, 2015 6.794 6.794 6.728 6.747 110,932 -0.03(-0.49%)
Jan 30, 2015 6.752 6.780 6.733 6.780 89,073 +0.03(+0.49%)
Jan 29, 2015 6.695 6.756 6.684 6.747 105,152 +0.04(+0.57%)
Jan 28, 2015 6.752 6.755 6.690 6.709 103,005 -0.04(-0.56%)
Jan 27, 2015 6.766 6.775 6.747 6.747 30,109 -0.03(-0.42%)
Jan 26, 2015 6.780 6.780 6.756 6.775 50,270 -0.00(-0.07%)
Jan 23, 2015 6.733 6.780 6.733 6.780 69,569 +0.05(+0.70%)
Jan 22, 2015 6.790 6.790 6.733 6.733 66,954 -0.02(-0.35%)
Jan 21, 2015 6.809 6.823 6.742 6.756 103,258 -0.04(-0.56%)
Jan 20, 2015 6.794 6.810 6.775 6.794 80,829 +0.01(+0.14%)
Jan 16, 2015 6.785 6.832 6.775 6.785 116,979 +0.00(+0.00%)
Jan 15, 2015 6.771 6.785 6.761 6.785 88,198 +0.01(+0.21%)
Jan 14, 2015 6.714 6.775 6.714 6.771 74,650 +0.01(+0.14%)
Jan 13, 2015 6.752 6.790 6.752 6.761 154,356 +0.01(+0.14%)
Jan 12, 2015 6.719 6.752 6.719 6.752 93,468 +0.02(+0.28%)
Jan 09, 2015 6.742 6.761 6.686 6.733 186,963 -0.02(-0.28%)
Jan 08, 2015 6.728 6.752 6.714 6.752 128,764 +0.03(+0.42%)
Jan 07, 2015 6.705 6.752 6.695 6.724 144,521 +0.03(+0.45%)
Jan 06, 2015 6.691 6.705 6.662 6.694 239,191 -0.00(-0.03%)
Jan 05, 2015 6.700 6.719 6.662 6.695 191,986 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.