Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.114 6.124 6.042 6.118 206,865 +0.04(+0.60%)
Dec 30, 2010 6.125 6.129 6.034 6.081 247,304 -0.02(-0.36%)
Dec 29, 2010 6.100 6.147 6.071 6.103 123,108 +0.01(+0.24%)
Dec 28, 2010 6.110 6.146 6.056 6.089 231,071 -0.02(-0.29%)
Dec 27, 2010 6.028 6.114 6.028 6.107 70,205 +0.07(+1.13%)
Dec 23, 2010 6.107 6.139 6.035 6.038 352,898 -0.04(-0.59%)
Dec 22, 2010 6.013 6.085 5.992 6.074 140,171 +0.05(+0.77%)
Dec 21, 2010 6.085 6.125 6.006 6.028 407,175 -0.08(-1.29%)
Dec 20, 2010 6.067 6.107 6.067 6.107 178,861 +0.01(+0.23%)
Dec 17, 2010 6.010 6.096 6.010 6.092 216,975 +0.09(+1.43%)
Dec 16, 2010 5.946 6.024 5.946 6.007 308,566 +0.05(+0.90%)
Dec 15, 2010 5.953 5.964 5.925 5.953 247,236 -0.00(-0.06%)
Dec 14, 2010 5.942 5.975 5.921 5.957 296,344 +0.00(+0.06%)
Dec 13, 2010 6.082 6.107 5.882 5.953 416,548 -0.15(-2.40%)
Dec 10, 2010 6.110 6.110 6.028 6.099 74,294 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.082 6.114 150,554 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.089 6.117 176,807 -0.10(-1.66%)
Dec 07, 2010 6.271 6.278 6.203 6.221 217,533 -0.09(-1.36%)
Dec 06, 2010 6.317 6.328 6.253 6.306 97,163 -0.02(-0.34%)
Dec 03, 2010 6.342 6.346 6.274 6.328 224,694 +0.00(+0.06%)
Dec 02, 2010 6.292 6.349 6.278 6.324 238,564 -0.00(-0.06%)
Dec 01, 2010 6.314 6.353 6.306 6.328 135,275 +0.03(+0.51%)
Nov 30, 2010 6.328 6.328 6.267 6.296 119,736 -0.00(-0.06%)
Nov 29, 2010 6.296 6.306 6.281 6.299 115,199 +0.01(+0.11%)
Nov 26, 2010 6.264 6.292 6.264 6.292 45,743 -0.01(-0.11%)
Nov 24, 2010 6.246 6.299 6.299 6.299 117,984 +0.04(+0.57%)
Nov 23, 2010 6.203 6.278 6.203 6.264 165,616 +0.02(+0.34%)
Nov 22, 2010 6.217 6.264 6.182 6.242 123,675 +0.01(+0.17%)
Nov 19, 2010 6.178 6.235 6.171 6.232 143,963 +0.04(+0.63%)
Nov 18, 2010 6.196 6.206 6.146 6.192 201,661 +0.07(+1.22%)
Nov 17, 2010 5.965 6.118 5.965 6.118 294,992 +0.13(+2.13%)
Nov 16, 2010 6.015 6.040 5.940 5.990 370,286 -0.15(-2.52%)
Nov 15, 2010 6.164 6.214 6.056 6.145 629,471 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.189 6.210 206,635 -0.07(-1.07%)
Nov 11, 2010 6.295 6.334 6.249 6.277 493,207 -0.02(-0.28%)
Nov 10, 2010 6.302 6.317 6.267 6.295 383,895 -0.05(-0.73%)
Nov 09, 2010 6.317 6.341 6.270 6.341 556,824 +0.01(+0.17%)
Nov 08, 2010 6.320 6.363 6.306 6.331 471,709 -0.02(-0.34%)
Nov 05, 2010 6.302 6.352 6.277 6.352 166,969 +0.04(+0.62%)
Nov 04, 2010 6.281 6.313 6.264 6.313 133,107 +0.07(+1.08%)
Nov 03, 2010 6.260 6.285 6.231 6.245 534,403 -0.02(-0.40%)
Nov 02, 2010 6.281 6.285 6.224 6.270 595,387 -0.01(-0.17%)
Nov 01, 2010 6.270 6.285 6.221 6.281 556,382 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.249 354,582 +0.01(+0.11%)
Oct 28, 2010 6.231 6.274 6.224 6.242 304,500 +0.00(+0.06%)
Oct 27, 2010 6.224 6.253 6.221 6.238 154,531 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,562 +0.04(+0.63%)
Oct 22, 2010 6.164 6.221 6.160 6.206 244,412 +0.00(+0.06%)
Oct 21, 2010 6.164 6.203 6.164 6.203 218,929 +0.02(+0.29%)
Oct 20, 2010 6.167 6.189 6.153 6.185 254,779 +0.02(+0.40%)
Oct 19, 2010 6.128 6.164 6.125 6.160 214,634 +0.02(+0.40%)
Oct 18, 2010 6.104 6.136 6.090 6.136 205,153 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,913 -0.03(-0.52%)
Oct 14, 2010 6.160 6.164 6.143 6.160 424,239 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.139 6.164 217,454 -0.01(-0.17%)
Oct 12, 2010 6.150 6.178 6.114 6.174 646,548 +0.02(+0.40%)
Oct 11, 2010 6.128 6.150 6.104 6.150 161,988 +0.01(+0.17%)
Oct 08, 2010 6.139 6.164 6.107 6.139 442,326 +0.01(+0.23%)
Oct 07, 2010 6.093 6.136 6.090 6.125 130,924 +0.02(+0.34%)
Oct 06, 2010 6.132 6.136 6.097 6.104 151,800 -0.05(-0.86%)
Oct 05, 2010 6.128 6.171 6.118 6.157 162,079 +0.01(+0.23%)
Oct 04, 2010 6.132 6.148 6.111 6.143 203,610 -0.01(-0.17%)
Oct 01, 2010 6.153 6.178 6.121 6.153 307,535 -0.02(-0.40%)
Sep 30, 2010 6.196 6.196 6.118 6.178 365,795 +0.01(+0.23%)
Sep 29, 2010 6.132 6.164 6.121 6.164 267,597 +0.01(+0.23%)
Sep 28, 2010 6.114 6.150 6.114 6.150 214,235 +0.01(+0.18%)
Sep 27, 2010 6.121 6.139 6.065 6.139 340,647 -0.00(-0.00%)
Sep 24, 2010 6.114 6.157 6.114 6.139 179,748 +0.01(+0.23%)
Sep 23, 2010 6.111 6.125 6.086 6.125 215,886 +0.00(+0.00%)
Sep 22, 2010 6.125 6.125 6.090 6.125 340,463 +0.01(+0.12%)
Sep 21, 2010 6.104 6.118 6.083 6.118 509,507 +0.01(+0.17%)
Sep 20, 2010 6.083 6.114 6.072 6.107 248,199 +0.04(+0.58%)
Sep 17, 2010 6.072 6.083 6.051 6.072 180,991 +0.02(+0.41%)
Sep 15, 2010 6.083 6.086 6.012 6.048 372,161 -0.04(-0.69%)
Sep 14, 2010 6.076 6.093 6.055 6.090 265,519 +0.00(+0.06%)
Sep 13, 2010 6.093 6.097 6.072 6.086 327,636 +0.00(+0.00%)
Sep 10, 2010 6.076 6.090 6.069 6.086 437,876 +0.01(+0.23%)
Sep 09, 2010 6.048 6.072 6.048 6.072 134,203 +0.03(+0.52%)
Sep 08, 2010 6.044 6.058 6.037 6.041 149,906 -0.02(-0.29%)
Sep 07, 2010 5.970 6.062 5.960 6.058 197,912 -0.00(-0.06%)
Sep 03, 2010 6.030 6.062 6.026 6.062 170,532 +0.04(+0.70%)
Sep 02, 2010 6.041 6.062 6.002 6.019 260,712 -0.04(-0.70%)
Sep 01, 2010 6.065 6.065 6.026 6.062 158,893 +0.01(+0.12%)
Aug 31, 2010 6.044 6.055 6.009 6.055 119,650 +0.01(+0.23%)
Aug 30, 2010 6.009 6.048 5.984 6.041 104,903 +0.01(+0.23%)
Aug 27, 2010 6.026 6.026 5.933 6.026 147,314 +0.02(+0.29%)
Aug 26, 2010 6.012 6.030 6.002 6.009 160,902 -0.03(-0.47%)
Aug 25, 2010 6.041 6.041 6.012 6.037 156,141 -0.00(-0.06%)
Aug 24, 2010 6.016 6.041 6.016 6.041 124,915 +0.00(+0.00%)
Aug 23, 2010 6.023 6.044 6.009 6.041 149,889 +0.01(+0.23%)
Aug 20, 2010 6.026 6.044 6.016 6.026 106,890 -0.00(-0.06%)
Aug 19, 2010 6.013 6.030 6.013 6.030 163,005 +0.00(+0.00%)
Aug 18, 2010 5.999 6.030 5.999 6.030 141,607 +0.01(+0.17%)
Aug 17, 2010 6.027 6.030 6.009 6.020 179,011 -0.01(-0.17%)
Aug 16, 2010 6.002 6.030 6.002 6.030 71,305 +0.01(+0.12%)
Aug 13, 2010 6.023 6.023 6.002 6.023 115,821 +0.01(+0.23%)
Aug 12, 2010 5.988 6.013 5.985 6.009 120,672 +0.02(+0.29%)
Aug 11, 2010 5.981 6.006 5.974 5.992 111,698 -0.02(-0.35%)
Aug 10, 2010 5.988 6.013 5.974 6.013 194,149 +0.01(+0.17%)
Aug 09, 2010 6.002 6.016 5.992 6.002 77,370 -0.00(-0.06%)
Aug 06, 2010 6.006 6.013 5.995 6.006 83,066 -0.00(-0.06%)
Aug 05, 2010 5.978 6.009 5.974 6.009 120,192 +0.00(+0.00%)
Aug 04, 2010 6.002 6.009 5.988 6.009 124,915 +0.01(+0.12%)
Aug 03, 2010 6.006 6.006 5.971 6.002 163,817 +0.00(+0.06%)
Aug 02, 2010 6.002 6.013 5.995 5.999 314,977 +0.01(+0.18%)
Jul 30, 2010 5.988 5.988 5.806 5.988 117,011 +0.01(+0.23%)
Jul 29, 2010 5.953 5.988 5.950 5.974 78,812 +0.02(+0.35%)
Jul 28, 2010 5.974 5.985 5.953 5.953 189,189 -0.01(-0.23%)
Jul 27, 2010 5.946 5.971 5.941 5.967 121,422 +0.01(+0.12%)
Jul 26, 2010 5.946 5.960 5.922 5.960 136,529 +0.01(+0.24%)
Jul 23, 2010 5.897 5.946 5.897 5.946 86,647 +0.02(+0.41%)
Jul 22, 2010 5.974 5.974 5.873 5.922 167,004 +0.02(+0.30%)
Jul 21, 2010 5.901 5.904 5.873 5.904 101,423 +0.02(+0.42%)
Jul 20, 2010 5.821 5.880 5.817 5.880 94,796 +0.03(+0.54%)
Jul 19, 2010 5.817 5.848 5.814 5.848 267,874 +0.02(+0.41%)
Jul 16, 2010 5.824 5.831 5.803 5.824 121,908 +0.01(+0.12%)
Jul 15, 2010 5.821 5.824 5.786 5.817 187,314 -0.01(-0.12%)
Jul 14, 2010 5.845 5.848 5.821 5.824 98,638 -0.05(-0.77%)
Jul 13, 2010 5.883 5.887 5.866 5.869 136,768 -0.01(-0.12%)
Jul 12, 2010 5.873 5.894 5.859 5.876 135,908 -0.02(-0.35%)
Jul 09, 2010 5.897 5.897 5.859 5.897 82,725 +0.01(+0.24%)
Jul 08, 2010 5.841 5.883 5.841 5.883 94,614 +0.03(+0.53%)
Jul 07, 2010 5.831 5.859 5.814 5.852 120,504 +0.03(+0.48%)
Jul 06, 2010 5.852 5.873 5.810 5.824 131,629 -0.01(-0.24%)
Jul 02, 2010 5.838 5.838 5.748 5.838 126,216 +0.06(+1.02%)
Jul 01, 2010 5.803 5.831 5.713 5.779 391,154 -0.03(-0.60%)
Jun 30, 2010 5.859 5.859 5.793 5.814 172,307 -0.02(-0.39%)
Jun 29, 2010 5.946 5.949 5.834 5.836 305,555 -0.09(-1.55%)
Jun 25, 2010 5.928 5.953 5.907 5.928 125,298 -0.03(-0.53%)
Jun 24, 2010 5.963 5.963 5.911 5.960 183,089 -0.00(-0.06%)
Jun 23, 2010 5.956 5.963 5.942 5.963 114,447 +0.00(+0.06%)
Jun 22, 2010 5.953 5.960 5.928 5.960 119,124 +0.00(+0.06%)
Jun 21, 2010 5.956 5.963 5.918 5.956 159,612 +0.01(+0.23%)
Jun 18, 2010 5.942 5.942 5.915 5.942 112,913 +0.01(+0.17%)
Jun 17, 2010 5.908 5.949 5.908 5.932 159,704 +0.02(+0.29%)
Jun 16, 2010 5.942 5.945 5.901 5.915 215,610 -0.03(-0.58%)
Jun 15, 2010 5.942 5.949 5.935 5.949 152,837 +0.00(+0.06%)
Jun 14, 2010 5.932 5.946 5.928 5.946 166,695 +0.01(+0.17%)
Jun 11, 2010 5.932 5.946 5.901 5.935 156,422 +0.00(+0.00%)
Jun 10, 2010 5.942 5.949 5.932 5.935 160,759 +0.00(+0.00%)
Jun 09, 2010 5.932 5.946 5.925 5.935 168,484 +0.01(+0.18%)
Jun 08, 2010 5.880 5.925 5.880 5.925 107,889 +0.03(+0.59%)
Jun 07, 2010 5.918 5.932 5.890 5.890 113,376 -0.00(-0.06%)
Jun 04, 2010 5.894 5.935 5.866 5.894 99,383 +0.01(+0.12%)
Jun 03, 2010 5.915 5.932 5.880 5.887 158,932 -0.02(-0.29%)
Jun 02, 2010 5.852 5.915 5.852 5.904 134,559 +0.02(+0.41%)
Jun 01, 2010 5.825 5.880 5.825 5.880 102,968 +0.07(+1.13%)
May 28, 2010 5.814 5.966 5.814 5.814 113,179 -0.10(-1.70%)
May 27, 2010 5.897 5.922 5.880 5.915 135,748 +0.03(+0.47%)
May 26, 2010 5.897 5.915 5.845 5.887 155,419 +0.03(+0.53%)
May 25, 2010 5.852 5.877 5.735 5.856 228,635 -0.05(-0.82%)
May 24, 2010 5.901 5.911 5.849 5.904 211,028 -0.01(-0.18%)
May 21, 2010 5.794 5.915 5.787 5.915 238,467 +0.06(+1.00%)
May 20, 2010 5.807 5.863 5.707 5.856 237,560 -0.08(-1.28%)
May 19, 2010 5.977 5.977 5.887 5.932 266,208 -0.03(-0.52%)
May 18, 2010 5.987 5.987 5.963 5.963 391,979 -0.02(-0.29%)
May 17, 2010 5.997 6.001 5.925 5.980 294,245 -0.02(-0.34%)
May 14, 2010 6.001 6.004 5.925 6.001 474,987 +0.01(+0.23%)
May 13, 2010 5.987 6.004 5.960 5.987 399,736 +0.01(+0.17%)
May 12, 2010 5.918 6.004 5.880 5.977 294,658 +0.04(+0.70%)
May 11, 2010 5.832 5.946 5.832 5.936 454,763 +0.03(+0.52%)
May 10, 2010 5.814 5.942 5.814 5.905 388,771 +0.27(+4.76%)
May 07, 2010 5.664 5.684 5.495 5.636 264,395 +0.01(+0.12%)
May 06, 2010 5.846 5.846 5.347 5.629 573,709 -0.23(-3.93%)
May 05, 2010 5.977 6.022 5.853 5.860 372,952 -0.16(-2.69%)
May 04, 2010 6.004 6.042 5.984 6.022 268,237 -0.03(-0.57%)
May 03, 2010 6.008 6.056 5.997 6.056 154,452 +0.03(+0.46%)
Apr 30, 2010 6.018 6.028 5.984 6.028 293,626 +0.03(+0.46%)
Apr 29, 2010 6.018 6.025 5.984 6.001 264,776 -0.02(-0.26%)
Apr 28, 2010 5.973 6.032 5.973 6.016 254,363 +0.03(+0.55%)
Apr 27, 2010 5.987 6.025 5.980 5.984 381,618 -0.03(-0.51%)
Apr 26, 2010 5.997 6.018 5.994 6.015 237,283 +0.01(+0.23%)
Apr 23, 2010 5.997 6.001 5.980 6.001 241,369 +0.01(+0.23%)
Apr 22, 2010 5.973 5.997 5.966 5.987 163,031 +0.01(+0.12%)
Apr 21, 2010 5.970 5.997 5.925 5.980 391,116 +0.01(+0.23%)
Apr 20, 2010 5.953 5.969 5.946 5.966 238,012 +0.01(+0.17%)
Apr 19, 2010 5.939 5.956 5.905 5.956 396,695 +0.00(+0.06%)
Apr 16, 2010 5.922 5.956 5.901 5.953 266,541 -0.00(-0.06%)
Apr 15, 2010 5.905 5.956 5.901 5.956 258,040 +0.01(+0.12%)
Apr 14, 2010 5.881 5.956 5.881 5.949 299,926 +0.05(+0.93%)
Apr 13, 2010 5.823 5.895 5.823 5.895 356,466 +0.06(+1.06%)
Apr 12, 2010 5.857 5.881 5.833 5.833 438,234 -0.04(-0.74%)
Apr 09, 2010 5.867 5.898 5.857 5.876 406,032 +0.02(+0.33%)
Apr 08, 2010 5.847 5.867 5.840 5.857 309,561 +0.01(+0.12%)
Apr 07, 2010 5.809 5.874 5.809 5.850 472,250 +0.02(+0.41%)
Apr 06, 2010 5.836 5.836 5.819 5.826 174,371 -0.02(-0.29%)
Apr 05, 2010 5.802 5.874 5.802 5.843 265,773 +0.02(+0.29%)
Apr 01, 2010 5.830 5.826 5.826 5.826 274,896 +0.02(+0.41%)
Mar 31, 2010 5.830 5.830 5.788 5.802 156,153 -0.01(-0.24%)
Mar 30, 2010 5.836 5.847 5.806 5.816 288,121 -0.00(-0.00%)
Mar 29, 2010 5.819 5.826 5.802 5.816 262,469 +0.01(+0.24%)
Mar 26, 2010 5.782 5.802 5.782 5.802 317,130 +0.00(+0.06%)
Mar 25, 2010 5.802 5.806 5.775 5.799 366,708 +0.02(+0.28%)
Mar 24, 2010 5.816 5.823 5.782 5.782 342,712 -0.02(-0.34%)
Mar 23, 2010 5.782 5.806 5.778 5.802 279,229 +0.01(+0.24%)
Mar 22, 2010 5.785 5.788 5.764 5.788 206,496 +0.01(+0.12%)
Mar 19, 2010 5.788 5.788 5.775 5.782 234,208 -0.01(-0.12%)
Mar 18, 2010 5.785 5.788 5.771 5.788 268,687 +0.02(+0.30%)
Mar 17, 2010 5.771 5.771 5.764 5.771 336,033 +0.01(+0.19%)
Mar 16, 2010 5.731 5.765 5.731 5.760 378,462 +0.02(+0.40%)
Mar 15, 2010 5.744 5.744 5.734 5.737 149,329 +0.02(+0.42%)
Mar 12, 2010 5.724 5.731 5.714 5.714 229,347 +0.00(+0.00%)
Mar 11, 2010 5.693 5.720 5.690 5.714 221,485 +0.04(+0.78%)
Mar 10, 2010 5.686 5.707 5.666 5.669 425,194 -0.03(-0.54%)
Mar 09, 2010 5.696 5.720 5.676 5.700 302,552 -0.02(-0.30%)
Mar 08, 2010 5.693 5.720 5.693 5.717 180,545 -0.00(-0.06%)
Mar 05, 2010 5.693 5.720 5.676 5.720 169,911 +0.02(+0.30%)
Mar 04, 2010 5.679 5.731 5.679 5.703 283,248 +0.00(+0.06%)
Mar 03, 2010 5.690 5.710 5.686 5.700 271,900 +0.00(+0.00%)
Mar 02, 2010 5.679 5.700 5.676 5.700 223,776 +0.01(+0.12%)
Mar 01, 2010 5.669 5.696 5.669 5.693 217,738 +0.01(+0.24%)
Feb 26, 2010 5.669 5.679 5.645 5.679 141,302 +0.03(+0.54%)
Feb 25, 2010 5.656 5.666 5.628 5.649 274,141 -0.00(-0.06%)
Feb 24, 2010 5.652 5.662 5.645 5.652 278,073 +0.00(+0.06%)
Feb 23, 2010 5.642 5.662 5.642 5.649 392,034 -0.01(-0.24%)
Feb 22, 2010 5.669 5.669 5.639 5.662 375,493 +0.01(+0.18%)
Feb 19, 2010 5.628 5.652 5.628 5.652 352,395 +0.00(+0.00%)
Feb 18, 2010 5.635 5.652 5.622 5.652 276,332 +0.02(+0.28%)
Feb 17, 2010 5.601 5.652 5.601 5.637 388,363 +0.03(+0.45%)
Feb 16, 2010 5.537 5.622 5.537 5.611 269,461 +0.08(+1.47%)
Feb 12, 2010 5.540 5.530 5.530 5.530 255,133 -0.01(-0.24%)
Feb 11, 2010 5.591 5.622 5.513 5.544 404,244 -0.01(-0.24%)
Feb 10, 2010 5.618 5.618 5.554 5.557 158,291 -0.04(-0.67%)
Feb 09, 2010 5.550 5.608 5.536 5.594 211,604 +0.05(+0.92%)
Feb 08, 2010 5.503 5.594 5.473 5.544 139,369 +0.07(+1.30%)
Feb 05, 2010 5.581 5.594 5.432 5.473 270,246 -0.13(-2.31%)
Feb 04, 2010 5.598 5.638 5.581 5.602 201,703 -0.03(-0.59%)
Feb 03, 2010 5.628 5.635 5.591 5.635 241,871 +0.00(+0.00%)
Feb 02, 2010 5.571 5.635 5.571 5.635 275,461 +0.05(+0.97%)
Feb 01, 2010 5.561 5.594 5.557 5.581 132,737 +0.02(+0.37%)
Jan 29, 2010 5.557 5.635 5.540 5.561 341,040 -0.00(-0.06%)
Jan 28, 2010 5.577 5.577 5.564 5.564 175,637 +0.02(+0.31%)
Jan 27, 2010 5.581 5.581 5.530 5.547 266,056 -0.00(-0.06%)
Jan 26, 2010 5.598 5.598 5.550 5.550 157,409 -0.02(-0.35%)
Jan 25, 2010 5.567 5.588 5.544 5.570 137,234 +0.03(+0.59%)
Jan 22, 2010 5.550 5.561 5.527 5.537 121,787 -0.00(-0.06%)
Jan 21, 2010 5.544 5.584 5.540 5.540 284,837 -0.01(-0.18%)
Jan 20, 2010 5.588 5.588 5.544 5.550 303,815 -0.03(-0.46%)
Jan 19, 2010 5.571 5.584 5.537 5.576 117,587 +0.04(+0.77%)
Jan 15, 2010 5.524 5.534 5.534 5.534 140,140 -0.00(-0.02%)
Jan 14, 2010 5.551 5.551 5.498 5.535 114,000 -0.00(-0.04%)
Jan 13, 2010 5.500 5.537 5.480 5.537 144,118 +0.01(+0.24%)
Jan 12, 2010 5.507 5.530 5.466 5.524 170,908 -0.01(-0.18%)
Jan 11, 2010 5.463 5.726 5.460 5.534 386,876 +0.06(+1.05%)
Jan 08, 2010 5.443 5.476 5.438 5.476 176,140 +0.00(+0.04%)
Jan 07, 2010 5.443 5.490 5.429 5.474 205,819 -0.01(-0.22%)
Jan 06, 2010 5.419 5.503 5.396 5.487 253,567 +0.06(+1.18%)
Jan 05, 2010 5.409 5.433 5.392 5.423 189,272 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.