Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.486 5.429 5.429 5.429 168,367 -0.03(-0.48%)
Dec 30, 2009 5.419 5.466 5.398 5.455 370,913 +0.04(+0.73%)
Dec 29, 2009 5.419 5.429 5.412 5.415 211,950 -0.01(-0.12%)
Dec 28, 2009 5.422 5.422 5.402 5.422 176,839 +0.00(+0.07%)
Dec 24, 2009 5.392 5.422 5.388 5.418 122,843 +0.03(+0.56%)
Dec 23, 2009 5.351 5.398 5.351 5.388 166,885 +0.03(+0.50%)
Dec 22, 2009 5.378 5.378 5.348 5.361 70,779 -0.04(-0.68%)
Dec 21, 2009 5.398 5.412 5.378 5.398 164,127 +0.03(+0.50%)
Dec 18, 2009 5.375 5.375 5.328 5.371 118,564 +0.02(+0.38%)
Dec 17, 2009 5.395 5.395 5.334 5.351 146,860 -0.05(-1.00%)
Dec 16, 2009 5.341 5.408 5.317 5.405 155,679 +0.06(+1.13%)
Dec 15, 2009 5.375 5.385 5.335 5.344 129,203 -0.00(-0.06%)
Dec 14, 2009 5.358 5.358 5.338 5.348 122,828 -0.01(-0.13%)
Dec 11, 2009 5.348 5.371 5.304 5.355 126,848 +0.04(+0.76%)
Dec 10, 2009 5.301 5.341 5.294 5.314 121,756 -0.01(-0.25%)
Dec 09, 2009 5.321 5.352 5.291 5.328 113,474 -0.01(-0.25%)
Dec 08, 2009 5.213 5.341 5.213 5.341 161,321 +0.08(+1.54%)
Dec 07, 2009 5.264 5.304 5.253 5.260 93,611 -0.03(-0.51%)
Dec 04, 2009 5.287 5.338 5.264 5.287 144,701 +0.01(+0.19%)
Dec 03, 2009 5.277 5.314 5.264 5.277 130,147 -0.02(-0.38%)
Dec 02, 2009 5.274 5.314 5.274 5.297 166,024 -0.02(-0.42%)
Dec 01, 2009 5.270 5.324 5.257 5.320 136,003 +0.03(+0.52%)
Nov 30, 2009 5.368 5.368 5.270 5.292 115,223 -0.02(-0.29%)
Nov 27, 2009 5.220 5.324 5.220 5.307 77,855 -0.02(-0.38%)
Nov 25, 2009 5.348 5.348 5.313 5.328 71,875 +0.02(+0.39%)
Nov 24, 2009 5.304 5.334 5.287 5.307 182,692 -0.01(-0.20%)
Nov 23, 2009 5.287 5.326 5.287 5.317 146,126 +0.05(+1.03%)
Nov 20, 2009 5.233 5.270 5.213 5.263 73,119 +0.03(+0.64%)
Nov 19, 2009 5.260 5.264 5.224 5.230 131,656 -0.05(-1.02%)
Nov 18, 2009 5.250 5.307 5.250 5.284 85,576 +0.03(+0.58%)
Nov 17, 2009 5.287 5.297 5.237 5.253 157,071 -0.02(-0.45%)
Nov 16, 2009 5.247 5.311 5.230 5.277 200,526 +0.04(+0.84%)
Nov 13, 2009 5.233 5.233 5.156 5.233 446,884 +0.02(+0.39%)
Nov 12, 2009 5.253 5.257 5.210 5.213 387,697 -0.02(-0.39%)
Nov 11, 2009 5.274 5.311 5.220 5.233 627,679 -0.04(-0.77%)
Nov 10, 2009 5.304 5.338 5.270 5.274 450,723 -0.06(-1.12%)
Nov 09, 2009 5.243 5.355 5.243 5.333 404,599 +0.07(+1.32%)
Nov 06, 2009 5.247 5.277 5.247 5.264 152,332 +0.04(+0.77%)
Nov 05, 2009 5.237 5.237 5.193 5.223 72,282 +0.01(+0.28%)
Nov 04, 2009 5.220 5.240 5.190 5.209 138,296 +0.00(+0.05%)
Nov 03, 2009 5.250 5.250 5.088 5.206 231,037 -0.03(-0.62%)
Nov 02, 2009 5.274 5.301 5.203 5.239 82,693 -0.00(-0.09%)
Oct 30, 2009 5.297 5.317 5.237 5.243 186,427 -0.04(-0.70%)
Oct 29, 2009 5.253 5.307 5.193 5.280 138,504 +0.05(+0.90%)
Oct 28, 2009 5.351 5.361 5.210 5.233 315,794 -0.11(-2.14%)
Oct 27, 2009 5.344 5.385 5.334 5.348 154,598 -0.01(-0.19%)
Oct 26, 2009 5.405 5.405 5.338 5.358 146,717 -0.02(-0.44%)
Oct 23, 2009 5.392 5.392 5.379 5.381 85,938 -0.01(-0.13%)
Oct 22, 2009 5.365 5.388 5.341 5.388 140,374 +0.02(+0.44%)
Oct 21, 2009 5.371 5.398 5.355 5.365 121,183 -0.01(-0.25%)
Oct 20, 2009 5.348 5.378 5.321 5.378 135,344 +0.07(+1.27%)
Oct 19, 2009 5.294 5.358 5.294 5.311 170,562 -0.01(-0.13%)
Oct 16, 2009 5.331 5.351 5.304 5.317 190,080 -0.02(-0.38%)
Oct 15, 2009 5.331 5.392 5.328 5.338 263,832 -0.02(-0.38%)
Oct 14, 2009 5.388 5.402 5.344 5.358 207,208 -0.01(-0.13%)
Oct 13, 2009 5.378 5.404 5.341 5.365 161,870 -0.04(-0.81%)
Oct 12, 2009 5.402 5.425 5.381 5.408 110,145 +0.00(+0.00%)
Oct 09, 2009 5.371 5.408 5.371 5.408 211,792 +0.00(+0.00%)
Oct 08, 2009 5.408 5.442 5.405 5.408 173,602 -0.01(-0.25%)
Oct 07, 2009 5.408 5.432 5.381 5.422 204,654 -0.02(-0.31%)
Oct 06, 2009 5.445 5.469 5.415 5.439 246,392 -0.01(-0.19%)
Oct 05, 2009 5.408 5.452 5.402 5.449 152,000 +0.03(+0.56%)
Oct 02, 2009 5.371 5.419 5.291 5.419 170,743 -0.01(-0.12%)
Oct 01, 2009 5.489 5.489 5.425 5.425 174,205 -0.04(-0.74%)
Sep 30, 2009 5.456 5.472 5.412 5.466 100,774 +0.04(+0.68%)
Sep 29, 2009 5.449 5.462 5.413 5.429 92,444 +0.01(+0.12%)
Sep 28, 2009 5.449 5.462 5.398 5.422 124,485 +0.02(+0.31%)
Sep 25, 2009 5.328 5.414 5.328 5.405 158,515 +0.03(+0.50%)
Sep 24, 2009 5.456 5.456 5.373 5.378 122,329 -0.04(-0.81%)
Sep 23, 2009 5.388 5.429 5.388 5.422 219,970 +0.03(+0.63%)
Sep 22, 2009 5.385 5.412 5.371 5.388 266,986 +0.01(+0.25%)
Sep 21, 2009 5.358 5.414 5.358 5.375 200,535 -0.03(-0.62%)
Sep 18, 2009 5.419 5.422 5.375 5.408 129,669 +0.01(+0.25%)
Sep 17, 2009 5.402 5.422 5.368 5.395 198,353 +0.01(+0.24%)
Sep 16, 2009 5.355 5.412 5.355 5.382 221,443 +0.03(+0.48%)
Sep 15, 2009 5.294 5.368 5.294 5.357 158,087 +0.05(+0.99%)
Sep 14, 2009 5.294 5.317 5.272 5.304 94,455 +0.00(+0.06%)
Sep 11, 2009 5.304 5.348 5.291 5.301 134,599 -0.00(-0.06%)
Sep 10, 2009 5.257 5.306 5.237 5.304 138,162 +0.07(+1.29%)
Sep 09, 2009 5.196 5.267 5.173 5.237 203,237 +0.01(+0.19%)
Sep 08, 2009 5.220 5.251 5.193 5.227 118,914 -0.01(-0.13%)
Sep 04, 2009 5.223 5.247 5.213 5.233 263,235 -0.00(-0.06%)
Sep 03, 2009 5.183 5.237 5.183 5.237 146,153 +0.05(+1.04%)
Sep 02, 2009 5.142 5.183 5.119 5.183 134,955 +0.03(+0.52%)
Sep 01, 2009 5.163 5.204 5.152 5.156 282,002 -0.01(-0.13%)
Aug 31, 2009 5.105 5.163 5.105 5.163 220,618 +0.06(+1.12%)
Aug 28, 2009 5.102 5.119 5.099 5.105 116,446 -0.01(-0.13%)
Aug 27, 2009 5.062 5.129 5.062 5.112 188,150 +0.02(+0.33%)
Aug 26, 2009 5.152 5.186 5.095 5.095 177,267 -0.08(-1.56%)
Aug 25, 2009 5.109 5.193 5.109 5.176 219,388 +0.05(+1.05%)
Aug 24, 2009 5.136 5.162 5.119 5.122 206,121 +0.01(+0.20%)
Aug 21, 2009 5.085 5.126 5.085 5.112 178,428 +0.03(+0.60%)
Aug 20, 2009 5.085 5.088 5.051 5.082 215,807 +0.01(+0.20%)
Aug 19, 2009 5.035 5.082 5.035 5.072 144,597 +0.01(+0.13%)
Aug 18, 2009 4.994 5.065 4.994 5.065 115,520 +0.14(+2.94%)
Aug 17, 2009 4.977 5.001 4.920 4.920 234,978 -0.12(-2.40%)
Aug 14, 2009 5.058 5.068 5.035 5.041 181,255 -0.02(-0.33%)
Aug 13, 2009 5.193 5.193 5.014 5.058 167,387 +0.03(+0.68%)
Aug 12, 2009 5.001 5.051 5.001 5.024 190,555 +0.01(+0.12%)
Aug 11, 2009 5.001 5.036 4.994 5.018 114,311 -0.00(-0.09%)
Aug 10, 2009 5.028 5.045 5.021 5.022 70,735 -0.03(-0.64%)
Aug 07, 2009 5.024 5.078 5.018 5.055 167,479 +0.05(+0.94%)
Aug 06, 2009 5.004 5.041 5.004 5.008 158,390 +0.00(+0.05%)
Aug 05, 2009 4.987 5.051 4.974 5.005 118,184 -0.02(-0.39%)
Aug 04, 2009 5.031 5.062 5.024 5.024 119,514 -0.04(-0.80%)
Aug 03, 2009 5.038 5.095 5.031 5.065 139,062 +0.04(+0.74%)
Jul 31, 2009 4.967 5.045 4.967 5.027 155,245 +0.03(+0.60%)
Jul 30, 2009 4.934 5.014 4.934 4.998 166,544 +0.07(+1.44%)
Jul 29, 2009 4.957 4.957 4.917 4.927 143,961 -0.03(-0.61%)
Jul 28, 2009 4.897 4.957 4.897 4.957 173,843 +0.02(+0.48%)
Jul 27, 2009 4.954 4.981 4.890 4.934 162,431 -0.05(-1.01%)
Jul 24, 2009 4.923 4.984 4.920 4.984 3,221 +0.04(+0.75%)
Jul 23, 2009 4.900 4.954 4.886 4.947 156,540 +0.08(+1.59%)
Jul 22, 2009 4.849 4.886 4.846 4.870 130,884 -0.00(-0.07%)
Jul 21, 2009 4.907 4.913 4.866 4.873 520,781 -0.00(-0.07%)
Jul 20, 2009 4.870 4.910 4.849 4.876 362,453 +0.03(+0.56%)
Jul 17, 2009 4.890 4.893 4.849 4.849 100,584 -0.03(-0.62%)
Jul 16, 2009 4.859 4.897 4.856 4.880 113,706 +0.02(+0.35%)
Jul 15, 2009 4.843 4.873 4.836 4.863 133,126 +0.01(+0.28%)
Jul 14, 2009 4.866 4.866 4.829 4.849 148,018 +0.00(+0.00%)
Jul 13, 2009 4.856 4.876 4.839 4.849 103,657 +0.01(+0.23%)
Jul 10, 2009 4.849 4.856 4.822 4.838 58,459 -0.00(-0.09%)
Jul 09, 2009 4.849 4.853 4.803 4.843 37,756 +0.03(+0.63%)
Jul 08, 2009 4.809 4.846 4.782 4.812 117,996 +0.01(+0.14%)
Jul 07, 2009 4.789 4.829 4.789 4.806 183,473 -0.03(-0.70%)
Jul 06, 2009 4.785 4.873 4.785 4.839 90,496 -0.03(-0.55%)
Jul 02, 2009 4.859 4.866 4.755 4.866 134,251 +0.00(+0.07%)
Jul 01, 2009 4.822 4.863 4.795 4.863 152,941 +0.02(+0.35%)
Jun 30, 2009 4.826 4.883 4.826 4.846 233,897 -0.02(-0.35%)
Jun 29, 2009 4.826 4.866 4.809 4.863 102,484 +0.01(+0.21%)
Jun 26, 2009 4.846 4.866 4.809 4.853 70,509 +0.02(+0.49%)
Jun 25, 2009 4.806 4.843 4.799 4.829 209,675 +0.06(+1.27%)
Jun 24, 2009 4.718 4.782 4.718 4.769 142,860 +0.03(+0.64%)
Jun 23, 2009 4.758 4.762 4.725 4.738 109,035 +0.01(+0.14%)
Jun 22, 2009 4.765 4.769 4.708 4.732 203,757 -0.05(-1.13%)
Jun 19, 2009 4.742 4.785 4.735 4.785 80,097 +0.01(+0.28%)
Jun 18, 2009 4.735 4.772 4.735 4.772 80,338 +0.03(+0.71%)
Jun 17, 2009 4.775 4.782 4.732 4.738 119,484 -0.02(-0.35%)
Jun 16, 2009 4.779 4.785 4.721 4.755 94,048 +0.01(+0.14%)
Jun 15, 2009 4.758 4.758 4.705 4.748 122,697 -0.05(-1.05%)
Jun 12, 2009 4.792 4.799 4.754 4.799 131,671 +0.02(+0.42%)
Jun 11, 2009 4.732 4.782 4.721 4.779 207,130 +0.05(+1.00%)
Jun 10, 2009 4.721 4.775 4.715 4.732 85,751 -0.01(-0.14%)
Jun 09, 2009 4.721 4.748 4.715 4.738 245,392 +0.00(+0.00%)
Jun 08, 2009 4.738 4.765 4.721 4.738 194,792 -0.05(-1.05%)
Jun 05, 2009 4.772 4.792 4.769 4.789 247,803 +0.03(+0.64%)
Jun 04, 2009 4.752 4.775 4.748 4.758 147,305 +0.00(+0.00%)
Jun 03, 2009 4.765 4.769 4.735 4.758 90,838 -0.02(-0.49%)
Jun 02, 2009 4.728 4.782 4.728 4.782 101,011 +0.01(+0.28%)
Jun 01, 2009 4.748 4.812 4.728 4.769 225,710 +0.04(+0.85%)
May 29, 2009 4.755 4.795 4.701 4.728 145,788 -0.06(-1.27%)
May 28, 2009 4.812 4.826 4.732 4.789 110,041 -0.00(-0.07%)
May 27, 2009 4.742 4.795 4.729 4.792 314,826 +0.05(+0.99%)
May 26, 2009 4.684 4.758 4.654 4.745 153,327 +0.03(+0.71%)
May 22, 2009 4.624 4.715 4.560 4.711 305,678 +0.06(+1.30%)
May 21, 2009 4.614 4.674 4.604 4.651 254,674 +0.01(+0.22%)
May 20, 2009 4.664 4.664 4.634 4.641 178,392 -0.01(-0.15%)
May 19, 2009 4.600 4.661 4.600 4.647 154,028 +0.01(+0.15%)
May 18, 2009 4.580 4.647 4.580 4.641 152,718 +0.05(+1.17%)
May 15, 2009 4.556 4.587 4.533 4.587 150,684 +0.01(+0.15%)
May 14, 2009 4.529 4.587 4.524 4.580 148,712 +0.03(+0.67%)
May 13, 2009 4.546 4.580 4.540 4.550 233,214 -0.04(-0.88%)
May 12, 2009 4.577 4.607 4.570 4.590 135,929 +0.02(+0.39%)
May 11, 2009 4.563 4.577 4.536 4.572 153,562 -0.01(-0.17%)
May 08, 2009 4.590 4.610 4.550 4.580 129,375 +0.01(+0.15%)
May 07, 2009 4.587 4.620 4.557 4.573 187,122 -0.01(-0.30%)
May 06, 2009 4.553 4.620 4.533 4.587 93,003 +0.04(+0.90%)
May 05, 2009 4.566 4.570 4.496 4.546 86,220 -0.04(-0.88%)
May 04, 2009 4.567 4.587 4.563 4.587 82,096 +0.07(+1.49%)
May 01, 2009 4.287 4.519 4.287 4.519 59,965 +0.06(+1.36%)
Apr 30, 2009 4.449 4.486 4.439 4.459 126,136 +0.00(+0.00%)
Apr 29, 2009 4.415 4.459 4.415 4.459 203,579 +0.04(+0.99%)
Apr 28, 2009 4.398 4.462 4.398 4.415 201,845 -0.02(-0.46%)
Apr 27, 2009 4.462 4.469 4.425 4.435 143,655 -0.03(-0.60%)
Apr 24, 2009 4.418 4.476 4.418 4.462 141,966 -0.01(-0.15%)
Apr 23, 2009 4.496 4.496 4.408 4.469 117,281 +0.03(+0.68%)
Apr 22, 2009 4.368 4.442 4.361 4.439 89,632 +0.01(+0.15%)
Apr 21, 2009 4.391 4.434 4.361 4.432 46,765 +0.02(+0.53%)
Apr 20, 2009 4.418 4.432 4.391 4.408 58,346 -0.02(-0.53%)
Apr 17, 2009 4.445 4.445 4.398 4.432 83,857 +0.01(+0.15%)
Apr 16, 2009 4.381 4.425 4.381 4.425 140,015 +0.04(+1.00%)
Apr 15, 2009 4.358 4.388 4.358 4.381 72,938 +0.03(+0.62%)
Apr 14, 2009 4.341 4.371 4.341 4.354 42,890 -0.02(-0.39%)
Apr 13, 2009 4.368 4.378 4.348 4.371 77,431 +0.00(+0.08%)
Apr 09, 2009 4.358 4.368 4.294 4.368 143,688 +0.10(+2.45%)
Apr 08, 2009 4.233 4.263 4.220 4.263 70,465 +0.10(+2.43%)
Apr 07, 2009 4.082 4.189 4.078 4.162 114,534 -0.04(-0.88%)
Apr 06, 2009 4.314 4.314 4.119 4.199 279,701 -0.11(-2.65%)
Apr 03, 2009 4.307 4.324 4.270 4.314 160,154 -0.02(-0.54%)
Apr 02, 2009 4.317 4.341 4.274 4.338 163,735 +0.07(+1.66%)
Apr 01, 2009 4.189 4.267 4.169 4.267 124,912 +0.06(+1.52%)
Mar 31, 2009 4.304 4.304 4.203 4.203 182,042 -0.01(-0.16%)
Mar 30, 2009 4.267 4.267 4.142 4.210 297,515 -0.10(-2.27%)
Mar 26, 2009 4.213 4.307 4.210 4.307 175,167 +0.10(+2.32%)
Mar 25, 2009 4.189 4.210 4.172 4.210 183,307 +0.02(+0.40%)
Mar 24, 2009 4.210 4.226 4.183 4.193 163,889 -0.10(-2.28%)
Mar 23, 2009 4.253 4.290 4.243 4.290 201,453 +0.16(+3.92%)
Mar 20, 2009 4.166 4.174 4.071 4.129 157,475 -0.03(-0.81%)
Mar 19, 2009 4.149 4.206 4.149 4.162 146,370 +0.01(+0.32%)
Mar 18, 2009 4.189 4.196 4.132 4.149 175,212 -0.07(-1.68%)
Mar 17, 2009 4.280 4.280 4.169 4.220 138,019 +0.01(+0.24%)
Mar 16, 2009 4.196 4.277 4.142 4.210 117,417 +0.01(+0.32%)
Mar 13, 2009 4.243 4.297 4.142 4.196 0 +0.03(+0.81%)
Mar 12, 2009 3.960 4.165 3.913 4.162 1,237,499 +0.23(+5.91%)
Mar 11, 2009 3.832 3.960 3.829 3.930 2,111,471 +0.07(+1.92%)
Mar 10, 2009 3.795 3.856 3.795 3.856 150,411 +0.05(+1.24%)
Mar 09, 2009 3.900 3.910 3.741 3.809 309,847 -0.11(-2.92%)
Mar 06, 2009 3.896 3.950 3.890 3.923 0 -0.04(-0.94%)
Mar 05, 2009 3.940 3.991 3.940 3.960 1,103,016 -0.05(-1.18%)
Mar 04, 2009 3.964 4.034 3.937 4.007 1,172,685 +0.00(+0.00%)
Mar 02, 2009 4.075 4.109 3.977 4.007 218,661 -0.19(-4.57%)
Feb 27, 2009 4.146 4.226 4.135 4.199 0 -0.10(-2.43%)
Feb 26, 2009 4.263 4.311 4.257 4.304 178,033 +0.03(+0.79%)
Feb 25, 2009 4.284 4.294 4.230 4.270 115,772 +0.01(+0.24%)
Feb 24, 2009 4.169 4.280 4.075 4.260 295,659 +0.14(+3.52%)
Feb 23, 2009 4.243 4.253 4.088 4.115 264,622 -0.09(-2.24%)
Feb 20, 2009 4.297 4.297 4.071 4.210 424,776 -0.11(-2.57%)
Feb 19, 2009 4.401 4.408 4.311 4.321 282,290 -0.04(-0.85%)
Feb 18, 2009 4.368 4.398 4.313 4.358 416,349 +0.00(+0.08%)
Feb 17, 2009 4.405 4.405 4.327 4.354 358,192 -0.03(-0.77%)
Feb 13, 2009 4.425 4.425 4.378 4.388 115,431 -0.00(-0.08%)
Feb 12, 2009 4.358 4.398 4.358 4.391 193,290 -0.01(-0.15%)
Feb 11, 2009 4.358 4.425 4.358 4.398 198,679 +0.03(+0.69%)
Feb 10, 2009 4.344 4.391 4.344 4.368 149,707 -0.01(-0.15%)
Feb 09, 2009 4.354 4.395 4.344 4.375 133,363 -0.01(-0.23%)
Feb 06, 2009 4.439 4.439 4.354 4.385 177,374 -0.03(-0.61%)
Feb 05, 2009 4.398 4.442 4.364 4.412 173,988 -0.04(-0.91%)
Feb 04, 2009 4.361 4.479 4.361 4.452 232,662 +0.06(+1.30%)
Feb 03, 2009 4.348 4.395 4.314 4.395 152,754 +0.07(+1.56%)
Feb 02, 2009 4.311 4.331 4.277 4.327 152,733 -0.01(-0.23%)
Jan 30, 2009 4.418 4.428 4.304 4.338 0 -0.04(-1.00%)
Jan 29, 2009 4.388 4.425 4.361 4.381 188,126 +0.01(+0.23%)
Jan 28, 2009 4.341 4.371 4.311 4.371 210,008 +0.05(+1.17%)
Jan 27, 2009 4.321 4.334 4.294 4.321 189,263 +0.01(+0.16%)
Jan 26, 2009 4.324 4.324 4.240 4.314 233,060 +0.03(+0.71%)
Jan 23, 2009 4.287 4.290 4.196 4.284 152,810 -0.01(-0.31%)
Jan 22, 2009 4.280 4.297 4.220 4.297 253,103 +0.01(+0.31%)
Jan 21, 2009 4.290 4.290 4.213 4.284 128,989 +0.06(+1.52%)
Jan 20, 2009 4.280 4.280 4.199 4.220 131,098 -0.07(-1.57%)
Jan 16, 2009 4.331 4.338 4.149 4.287 193,578 +0.06(+1.35%)
Jan 15, 2009 4.203 4.230 4.113 4.230 277,955 +0.04(+0.88%)
Jan 14, 2009 4.213 4.214 4.129 4.193 219,041 -0.05(-1.27%)
Jan 13, 2009 4.196 4.253 4.196 4.247 148,805 +0.00(+0.08%)
Jan 12, 2009 4.267 4.270 4.226 4.243 181,249 -0.05(-1.18%)
Jan 09, 2009 4.388 4.388 4.257 4.294 203,419 +0.03(+0.79%)
Jan 08, 2009 4.112 4.267 4.112 4.260 216,835 +0.05(+1.20%)
Jan 07, 2009 4.119 4.226 4.112 4.210 169,077 +0.01(+0.16%)
Jan 06, 2009 4.176 4.223 4.125 4.203 355,000 +0.06(+1.46%)
Jan 05, 2009 4.041 4.142 4.038 4.142 126,730 +0.04(+0.90%)
Jan 02, 2009 3.974 4.105 3.950 4.105 0 +0.18(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.