Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.371 5.405 5.351 5.398 298,815 +0.00(+0.06%)
Dec 28, 2007 5.392 5.408 5.355 5.395 301,125 +0.00(+0.00%)
Dec 27, 2007 5.415 5.422 5.361 5.395 160,979 +0.01(+0.25%)
Dec 26, 2007 5.385 5.419 5.348 5.381 149,957 +0.01(+0.13%)
Dec 24, 2007 5.304 5.388 5.304 5.375 131,843 +0.09(+1.66%)
Dec 21, 2007 5.284 5.304 5.284 5.287 224,502 +0.00(+0.00%)
Dec 20, 2007 5.294 5.324 5.237 5.287 275,267 -0.00(-0.06%)
Dec 19, 2007 5.358 5.375 5.291 5.291 282,988 -0.04(-0.76%)
Dec 18, 2007 5.395 5.405 5.314 5.331 290,709 -0.05(-1.00%)
Dec 17, 2007 5.466 5.466 5.368 5.385 198,656 -0.08(-1.48%)
Dec 14, 2007 5.429 5.466 5.395 5.466 125,310 +0.01(+0.19%)
Dec 13, 2007 5.405 5.456 5.371 5.456 165,695 +0.02(+0.37%)
Dec 12, 2007 5.456 5.489 5.422 5.435 174,009 -0.01(-0.19%)
Dec 11, 2007 5.486 5.486 5.385 5.445 238,446 -0.04(-0.74%)
Dec 10, 2007 5.523 5.530 5.476 5.486 116,461 -0.01(-0.24%)
Dec 07, 2007 5.499 5.516 5.479 5.499 134,219 -0.03(-0.61%)
Dec 06, 2007 5.573 5.600 5.482 5.533 204,595 -0.04(-0.73%)
Dec 05, 2007 5.536 5.573 5.513 5.573 174,900 +0.04(+0.67%)
Dec 04, 2007 5.425 5.536 5.425 5.536 86,413 +0.03(+0.49%)
Dec 03, 2007 5.489 5.509 5.479 5.509 156,193 +0.00(+0.06%)
Nov 30, 2007 5.503 5.506 5.486 5.506 136,594 +0.03(+0.49%)
Nov 29, 2007 5.506 5.506 5.476 5.479 123,232 -0.03(-0.49%)
Nov 28, 2007 5.469 5.513 5.459 5.506 166,289 +0.02(+0.31%)
Nov 27, 2007 5.435 5.563 5.425 5.489 174,306 +0.05(+0.93%)
Nov 26, 2007 5.429 5.469 5.392 5.439 155,896 -0.02(-0.31%)
Nov 23, 2007 5.368 5.459 5.368 5.456 63,843 +0.07(+1.25%)
Nov 21, 2007 5.314 5.388 5.223 5.388 181,433 +0.10(+1.85%)
Nov 20, 2007 5.375 5.395 5.291 5.291 269,032 -0.09(-1.75%)
Nov 19, 2007 5.341 5.412 5.341 5.385 149,066 -0.01(-0.19%)
Nov 16, 2007 5.392 5.439 5.381 5.395 337,329 -0.06(-1.11%)
Nov 15, 2007 5.456 5.456 5.388 5.456 400,281 +0.01(+0.25%)
Nov 14, 2007 5.499 5.499 5.435 5.442 104,821 -0.02(-0.31%)
Nov 13, 2007 5.472 5.472 5.444 5.459 59,982 +0.01(+0.25%)
Nov 12, 2007 5.402 5.460 5.402 5.445 152,629 -0.02(-0.31%)
Nov 09, 2007 5.452 5.472 5.439 5.462 140,751 +0.01(+0.12%)
Nov 08, 2007 5.493 5.493 5.439 5.456 174,009 -0.01(-0.25%)
Nov 07, 2007 5.489 5.506 5.415 5.469 260,123 -0.05(-0.98%)
Nov 06, 2007 5.506 5.523 5.486 5.523 223,896 +0.02(+0.31%)
Nov 05, 2007 5.489 5.506 5.476 5.506 128,280 +0.01(+0.12%)
Nov 02, 2007 5.546 5.550 5.489 5.499 155,005 +0.00(+0.00%)
Nov 01, 2007 5.557 5.573 5.462 5.499 399,093 -0.06(-1.03%)
Oct 31, 2007 5.540 5.560 5.523 5.557 177,573 +0.02(+0.30%)
Oct 30, 2007 5.573 5.577 5.493 5.540 142,533 -0.03(-0.54%)
Oct 29, 2007 5.526 5.573 5.526 5.570 90,568 +0.03(+0.55%)
Oct 26, 2007 5.523 5.540 5.509 5.540 253,590 +0.05(+0.92%)
Oct 25, 2007 5.580 5.580 5.489 5.489 166,289 -0.06(-1.15%)
Oct 24, 2007 5.597 5.604 5.533 5.553 184,996 -0.03(-0.60%)
Oct 23, 2007 5.610 5.614 5.550 5.587 112,245 +0.01(+0.24%)
Oct 22, 2007 5.624 5.627 5.557 5.573 172,228 -0.06(-1.08%)
Oct 19, 2007 5.668 5.668 5.621 5.634 122,935 -0.02(-0.42%)
Oct 18, 2007 5.695 5.701 5.621 5.658 152,035 -0.04(-0.65%)
Oct 17, 2007 5.701 5.708 5.661 5.695 99,179 +0.01(+0.12%)
Oct 16, 2007 5.637 5.691 5.637 5.688 250,027 +0.03(+0.60%)
Oct 15, 2007 5.708 5.708 5.644 5.654 145,799 -0.05(-0.94%)
Oct 12, 2007 5.712 5.718 5.691 5.708 64,437 +0.01(+0.18%)
Oct 11, 2007 5.725 5.725 5.685 5.698 105,712 -0.02(-0.41%)
Oct 10, 2007 5.681 5.725 5.681 5.722 106,306 +0.04(+0.71%)
Oct 09, 2007 5.701 5.708 5.678 5.681 108,681 +0.00(+0.06%)
Oct 08, 2007 5.698 5.701 5.664 5.678 93,834 +0.00(+0.00%)
Oct 05, 2007 5.698 5.772 5.678 5.678 180,542 -0.02(-0.41%)
Oct 04, 2007 5.708 5.742 5.685 5.701 150,254 -0.01(-0.12%)
Oct 03, 2007 5.762 5.762 5.701 5.708 106,306 -0.03(-0.59%)
Oct 02, 2007 5.695 5.759 5.691 5.742 190,935 +0.03(+0.47%)
Oct 01, 2007 5.688 5.715 5.661 5.715 133,625 +0.05(+0.83%)
Sep 28, 2007 5.688 5.698 5.641 5.668 142,236 -0.00(-0.06%)
Sep 27, 2007 5.705 5.708 5.668 5.671 166,289 +0.02(+0.36%)
Sep 26, 2007 5.644 5.678 5.644 5.651 192,141 +0.01(+0.18%)
Sep 25, 2007 5.658 5.690 5.632 5.641 157,974 -0.02(-0.30%)
Sep 24, 2007 5.695 5.701 5.641 5.658 175,791 -0.02(-0.30%)
Sep 21, 2007 5.695 5.695 5.641 5.674 150,254 +0.04(+0.66%)
Sep 20, 2007 5.668 5.705 5.637 5.637 173,118 -0.05(-0.83%)
Sep 19, 2007 5.681 5.712 5.658 5.685 168,961 -0.03(-0.59%)
Sep 18, 2007 5.668 5.718 5.668 5.718 125,310 +0.06(+1.13%)
Sep 17, 2007 5.648 5.668 5.641 5.654 147,581 -0.01(-0.18%)
Sep 14, 2007 5.715 5.715 5.658 5.664 111,651 -0.02(-0.36%)
Sep 13, 2007 5.695 5.716 5.658 5.685 128,577 +0.01(+0.24%)
Sep 12, 2007 5.718 5.720 5.668 5.671 158,271 -0.03(-0.53%)
Sep 11, 2007 5.749 5.755 5.685 5.701 132,734 -0.02(-0.35%)
Sep 10, 2007 5.762 5.762 5.681 5.722 137,188 +0.01(+0.12%)
Sep 07, 2007 5.725 5.752 5.705 5.715 104,524 -0.02(-0.35%)
Sep 06, 2007 5.749 5.769 5.705 5.735 100,367 +0.02(+0.35%)
Sep 05, 2007 5.712 5.745 5.688 5.715 82,253 -0.01(-0.24%)
Sep 04, 2007 5.712 5.775 5.685 5.728 184,105 +0.00(+0.06%)
Aug 31, 2007 5.725 5.742 5.668 5.725 117,887 +0.08(+1.49%)
Aug 30, 2007 5.745 5.745 5.641 5.641 156,193 -0.13(-2.22%)
Aug 29, 2007 5.799 5.799 5.738 5.769 159,162 +0.07(+1.18%)
Aug 28, 2007 5.708 5.708 5.661 5.701 130,061 +0.03(+0.53%)
Aug 27, 2007 5.688 5.732 5.610 5.671 139,861 -0.03(-0.59%)
Aug 24, 2007 5.715 5.772 5.674 5.705 113,729 -0.01(-0.18%)
Aug 23, 2007 5.799 5.839 5.698 5.715 96,210 -0.02(-0.29%)
Aug 22, 2007 5.728 5.796 5.695 5.732 191,826 -0.01(-0.12%)
Aug 21, 2007 5.658 5.738 5.604 5.738 223,302 +0.08(+1.43%)
Aug 20, 2007 5.540 5.712 5.466 5.658 231,023 +0.17(+3.07%)
Aug 17, 2007 5.402 5.489 5.176 5.489 464,124 +0.19(+3.56%)
Aug 16, 2007 5.280 5.301 4.917 5.301 744,143 -0.07(-1.32%)
Aug 15, 2007 5.621 5.631 5.338 5.371 452,544 -0.24(-4.20%)
Aug 14, 2007 5.658 5.688 5.597 5.607 274,377 -0.06(-1.13%)
Aug 13, 2007 5.688 5.705 5.648 5.671 81,362 -0.00(-0.06%)
Aug 10, 2007 5.681 5.681 5.614 5.674 224,193 -0.01(-0.18%)
Aug 09, 2007 5.658 5.725 5.631 5.685 164,210 -0.03(-0.47%)
Aug 08, 2007 5.671 5.725 5.664 5.712 168,070 +0.06(+1.01%)
Aug 07, 2007 5.661 5.668 5.567 5.654 177,573 -0.02(-0.39%)
Aug 06, 2007 5.772 5.772 5.641 5.676 254,481 -0.03(-0.55%)
Aug 03, 2007 5.722 5.745 5.707 5.708 106,306 -0.02(-0.41%)
Aug 02, 2007 5.775 5.779 5.701 5.732 113,432 -0.01(-0.18%)
Aug 01, 2007 5.759 5.762 5.698 5.742 146,096 -0.03(-0.47%)
Jul 31, 2007 5.782 5.790 5.732 5.769 242,010 +0.02(+0.35%)
Jul 30, 2007 5.722 5.749 5.671 5.749 199,546 +0.04(+0.71%)
Jul 27, 2007 5.742 5.789 5.708 5.708 204,891 -0.04(-0.64%)
Jul 26, 2007 5.809 5.809 5.658 5.745 403,548 -0.07(-1.27%)
Jul 25, 2007 5.843 5.860 5.792 5.819 171,040 -0.01(-0.23%)
Jul 24, 2007 5.833 5.833 5.772 5.833 264,577 +0.03(+0.46%)
Jul 23, 2007 5.789 5.806 5.786 5.806 168,961 -0.02(-0.29%)
Jul 20, 2007 5.829 5.829 5.769 5.823 133,922 -0.01(-0.17%)
Jul 19, 2007 5.833 5.836 5.806 5.833 225,678 +0.03(+0.52%)
Jul 18, 2007 5.860 5.863 5.688 5.802 646,449 -0.06(-0.98%)
Jul 17, 2007 5.971 5.974 5.816 5.860 472,142 -0.11(-1.86%)
Jul 16, 2007 6.008 6.008 5.937 5.971 154,411 -0.00(-0.06%)
Jul 13, 2007 6.028 6.028 5.944 5.974 205,485 -0.03(-0.50%)
Jul 12, 2007 6.129 6.129 5.981 6.004 321,294 -0.02(-0.28%)
Jul 11, 2007 6.011 6.031 6.011 6.021 125,013 +0.01(+0.17%)
Jul 10, 2007 6.025 6.042 5.994 6.011 153,223 -0.03(-0.56%)
Jul 09, 2007 6.058 6.092 5.998 6.045 328,717 +0.02(+0.34%)
Jul 06, 2007 6.042 6.042 6.015 6.025 140,454 -0.01(-0.17%)
Jul 05, 2007 6.082 6.082 6.018 6.035 158,271 -0.01(-0.17%)
Jul 03, 2007 6.112 6.112 6.025 6.045 127,686 -0.02(-0.28%)
Jul 02, 2007 6.031 6.082 6.031 6.062 153,520 +0.01(+0.11%)
Jun 29, 2007 6.109 6.109 6.021 6.055 144,315 +0.01(+0.22%)
Jun 28, 2007 6.072 6.082 6.012 6.042 201,625 -0.02(-0.33%)
Jun 27, 2007 6.106 6.109 5.978 6.062 383,355 -0.02(-0.39%)
Jun 26, 2007 6.183 6.183 6.072 6.085 234,883 -0.09(-1.47%)
Jun 25, 2007 6.281 6.329 6.146 6.176 269,625 -0.02(-0.33%)
Jun 22, 2007 6.264 6.294 6.166 6.196 273,486 -0.01(-0.16%)
Jun 21, 2007 6.257 6.264 6.163 6.207 154,411 -0.05(-0.75%)
Jun 20, 2007 6.361 6.429 6.240 6.254 208,752 -0.06(-1.01%)
Jun 19, 2007 6.321 6.321 6.264 6.318 108,087 +0.08(+1.30%)
Jun 18, 2007 6.247 6.257 6.207 6.237 126,795 +0.02(+0.27%)
Jun 15, 2007 6.301 6.301 6.210 6.220 136,297 -0.02(-0.32%)
Jun 14, 2007 6.176 6.267 6.176 6.240 128,874 +0.06(+1.04%)
Jun 13, 2007 6.129 6.206 6.126 6.176 122,638 +0.05(+0.88%)
Jun 12, 2007 6.102 6.166 6.085 6.122 239,931 +0.01(+0.11%)
Jun 11, 2007 6.011 6.119 5.961 6.116 269,625 +0.03(+0.50%)
Jun 08, 2007 6.163 6.200 6.085 6.085 234,289 -0.06(-1.04%)
Jun 07, 2007 6.304 6.328 6.116 6.149 292,193 -0.13(-2.14%)
Jun 06, 2007 6.351 6.372 6.284 6.284 255,372 -0.09(-1.43%)
Jun 05, 2007 6.378 6.394 6.361 6.375 84,926 +0.01(+0.11%)
Jun 04, 2007 6.358 6.419 6.358 6.368 157,380 -0.02(-0.37%)
Jun 01, 2007 6.432 6.432 6.375 6.392 127,389 -0.03(-0.42%)
May 31, 2007 6.422 6.429 6.388 6.419 133,922 +0.02(+0.36%)
May 30, 2007 6.432 6.466 6.392 6.395 165,695 -0.04(-0.57%)
May 29, 2007 6.331 6.432 6.331 6.432 204,595 +0.06(+0.95%)
May 25, 2007 6.338 6.372 6.314 6.372 171,634 +0.07(+1.12%)
May 24, 2007 6.318 6.385 6.284 6.301 242,307 -0.05(-0.85%)
May 23, 2007 6.328 6.355 6.314 6.355 160,944 +0.03(+0.43%)
May 22, 2007 6.335 6.375 6.274 6.328 386,028 -0.04(-0.58%)
May 21, 2007 6.385 6.398 6.341 6.365 212,018 -0.06(-1.00%)
May 18, 2007 6.398 6.432 6.396 6.429 142,830 +0.03(+0.42%)
May 17, 2007 6.419 6.432 6.388 6.402 150,848 -0.01(-0.21%)
May 16, 2007 6.388 6.429 6.388 6.415 153,223 +0.00(+0.05%)
May 15, 2007 6.385 6.419 6.385 6.412 174,900 +0.01(+0.11%)
May 14, 2007 6.385 6.419 6.378 6.405 127,389 +0.01(+0.11%)
May 11, 2007 6.372 6.398 6.365 6.398 120,856 +0.01(+0.21%)
May 10, 2007 6.378 6.385 6.348 6.385 131,249 +0.01(+0.21%)
May 09, 2007 6.375 6.378 6.348 6.372 140,454 +0.01(+0.11%)
May 08, 2007 6.358 6.368 6.348 6.365 104,821 +0.03(+0.43%)
May 07, 2007 6.314 6.372 6.314 6.338 149,363 +0.00(+0.05%)
May 04, 2007 6.331 6.368 6.318 6.335 130,655 -0.01(-0.16%)
May 03, 2007 6.284 6.355 6.284 6.345 152,332 +0.05(+0.75%)
May 02, 2007 6.328 6.335 6.297 6.297 166,883 -0.02(-0.32%)
May 01, 2007 6.331 6.365 6.274 6.318 201,922 -0.04(-0.58%)
Apr 30, 2007 6.348 6.365 6.332 6.355 118,985 +0.01(+0.16%)
Apr 27, 2007 6.348 6.365 6.328 6.345 149,660 +0.01(+0.16%)
Apr 26, 2007 6.331 6.355 6.318 6.335 126,795 +0.02(+0.37%)
Apr 25, 2007 6.338 6.368 6.284 6.311 204,298 +0.00(+0.00%)
Apr 24, 2007 6.365 6.372 6.294 6.311 201,922 -0.04(-0.69%)
Apr 23, 2007 6.284 6.365 6.284 6.355 146,096 +0.05(+0.86%)
Apr 20, 2007 6.254 6.308 6.254 6.301 133,625 +0.03(+0.54%)
Apr 19, 2007 6.324 6.328 6.264 6.267 235,774 -0.07(-1.12%)
Apr 18, 2007 6.402 6.402 6.331 6.338 250,324 -0.03(-0.42%)
Apr 17, 2007 6.378 6.432 6.351 6.365 230,429 -0.01(-0.21%)
Apr 16, 2007 6.439 6.459 6.341 6.378 179,651 -0.02(-0.37%)
Apr 13, 2007 6.358 6.402 6.328 6.402 230,132 +0.05(+0.85%)
Apr 12, 2007 6.308 6.375 6.308 6.348 187,075 +0.03(+0.43%)
Apr 11, 2007 6.348 6.372 6.308 6.321 160,350 -0.02(-0.32%)
Apr 10, 2007 6.284 6.341 6.267 6.341 194,498 +0.07(+1.07%)
Apr 09, 2007 6.338 6.348 6.254 6.274 222,114 -0.06(-1.01%)
Apr 05, 2007 6.281 6.338 6.250 6.338 159,162 +0.05(+0.86%)
Apr 04, 2007 6.267 6.311 6.264 6.284 142,830 +0.00(+0.05%)
Apr 03, 2007 6.247 6.281 6.230 6.281 196,280 +0.03(+0.54%)
Apr 02, 2007 6.230 6.287 6.223 6.247 199,546 +0.02(+0.32%)
Mar 30, 2007 6.230 6.237 6.196 6.227 199,843 -0.02(-0.32%)
Mar 29, 2007 6.308 6.311 6.217 6.247 333,469 -0.04(-0.70%)
Mar 28, 2007 6.274 6.291 6.240 6.291 191,826 +0.03(+0.54%)
Mar 27, 2007 6.230 6.287 6.227 6.257 282,988 +0.00(+0.05%)
Mar 26, 2007 6.244 6.294 6.223 6.254 225,975 +0.01(+0.16%)
Mar 23, 2007 6.304 6.321 6.196 6.244 369,102 -0.01(-0.22%)
Mar 22, 2007 6.186 6.297 6.186 6.257 276,158 +0.04(+0.65%)
Mar 21, 2007 6.196 6.233 6.173 6.217 265,171 +0.00(+0.00%)
Mar 20, 2007 6.260 6.297 6.213 6.217 244,385 -0.03(-0.54%)
Mar 19, 2007 6.247 6.297 6.220 6.250 246,167 +0.01(+0.11%)
Mar 16, 2007 6.277 6.281 6.223 6.244 171,337 -0.00(-0.05%)
Mar 15, 2007 6.247 6.281 6.213 6.247 242,900 +0.03(+0.54%)
Mar 14, 2007 6.240 6.240 6.129 6.213 207,267 +0.01(+0.11%)
Mar 13, 2007 6.227 6.260 6.163 6.207 302,289 -0.02(-0.32%)
Mar 12, 2007 6.257 6.260 6.180 6.227 206,079 +0.01(+0.22%)
Mar 09, 2007 6.183 6.230 6.183 6.213 156,489 +0.03(+0.54%)
Mar 08, 2007 6.116 6.196 6.112 6.180 339,408 +0.03(+0.55%)
Mar 07, 2007 6.129 6.193 6.109 6.146 319,809 +0.00(+0.00%)
Mar 06, 2007 6.186 6.210 6.139 6.146 195,389 -0.04(-0.65%)
Mar 05, 2007 6.220 6.227 6.146 6.186 178,760 -0.03(-0.43%)
Mar 02, 2007 6.281 6.297 6.163 6.213 206,673 +0.01(+0.16%)
Mar 01, 2007 6.284 6.284 6.122 6.203 224,787 +0.00(+0.05%)
Feb 28, 2007 6.220 6.223 6.136 6.200 152,035 +0.06(+1.04%)
Feb 27, 2007 6.213 6.213 6.095 6.136 186,184 -0.06(-0.92%)
Feb 26, 2007 6.159 6.196 6.129 6.193 255,075 +0.06(+0.93%)
Feb 23, 2007 6.129 6.139 6.095 6.136 383,949 +0.03(+0.44%)
Feb 22, 2007 6.092 6.136 6.085 6.109 170,743 +0.00(+0.06%)
Feb 21, 2007 6.112 6.119 6.079 6.106 215,878 +0.01(+0.11%)
Feb 20, 2007 6.159 6.159 6.095 6.099 145,502 -0.03(-0.49%)
Feb 16, 2007 6.163 6.170 6.102 6.129 212,018 -0.05(-0.87%)
Feb 15, 2007 6.153 6.200 6.153 6.183 251,215 +0.03(+0.49%)
Feb 14, 2007 6.176 6.193 6.132 6.153 279,722 +0.00(+0.05%)
Feb 13, 2007 6.129 6.170 6.129 6.149 214,097 +0.01(+0.16%)
Feb 12, 2007 6.230 6.230 6.119 6.139 224,490 -0.03(-0.55%)
Feb 09, 2007 6.196 6.213 6.149 6.173 205,782 -0.02(-0.27%)
Feb 08, 2007 6.136 6.196 6.136 6.190 220,926 +0.04(+0.60%)
Feb 07, 2007 6.166 6.220 6.139 6.153 311,495 -0.05(-0.76%)
Feb 06, 2007 6.230 6.247 6.170 6.200 261,311 -0.03(-0.43%)
Feb 05, 2007 6.257 6.260 6.200 6.227 263,093 -0.03(-0.43%)
Feb 02, 2007 6.324 6.324 6.200 6.254 212,909 +0.01(+0.11%)
Feb 01, 2007 6.247 6.247 6.190 6.247 271,110 +0.05(+0.87%)
Jan 31, 2007 6.196 6.264 6.153 6.193 270,813 -0.00(-0.05%)
Jan 30, 2007 6.163 6.203 6.122 6.196 298,132 +0.05(+0.88%)
Jan 29, 2007 6.190 6.230 6.095 6.143 236,962 +0.00(+0.05%)
Jan 26, 2007 6.129 6.163 6.099 6.139 235,774 +0.01(+0.22%)
Jan 25, 2007 6.106 6.213 6.102 6.126 232,804 +0.02(+0.33%)
Jan 24, 2007 6.163 6.200 6.089 6.106 195,092 -0.03(-0.44%)
Jan 23, 2007 6.163 6.200 6.095 6.132 356,036 -0.03(-0.49%)
Jan 22, 2007 6.183 6.294 6.129 6.163 862,030 -0.02(-0.27%)
Jan 19, 2007 6.159 6.193 6.068 6.180 302,289 +0.07(+1.21%)
Jan 18, 2007 6.143 6.163 6.052 6.106 205,485 +0.05(+0.78%)
Jan 17, 2007 6.180 6.180 6.028 6.058 248,245 -0.04(-0.61%)
Jan 16, 2007 6.095 6.146 6.052 6.095 248,245 +0.00(+0.06%)
Jan 12, 2007 6.058 6.092 6.038 6.092 179,354 +0.03(+0.56%)
Jan 11, 2007 6.015 6.058 6.015 6.058 161,241 +0.02(+0.28%)
Jan 10, 2007 6.008 6.052 5.974 6.042 239,040 -0.01(-0.11%)
Jan 09, 2007 6.028 6.048 5.994 6.048 249,136 +0.02(+0.34%)
Jan 08, 2007 5.941 6.031 5.937 6.028 232,507 +0.10(+1.65%)
Jan 05, 2007 6.028 6.045 5.900 5.930 266,953 -0.07(-1.23%)
Jan 04, 2007 5.877 6.008 5.877 6.004 213,800 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.