Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 128.89 128.91 127.79 128.05 351,017 -0.83(-0.65%)
Dec 29, 2011 127.45 128.96 126.84 128.89 475,377 +2.13(+1.68%)
Dec 28, 2011 127.80 127.80 126.37 126.76 418,913 -1.01(-0.79%)
Dec 27, 2011 128.01 129.15 127.18 127.77 432,434 -0.41(-0.32%)
Dec 23, 2011 126.95 128.41 125.73 128.18 435,696 +3.64(+2.92%)
Dec 21, 2011 124.53 125.34 122.21 124.54 837,767 +0.15(+0.12%)
Dec 20, 2011 121.80 124.94 121.57 124.39 846,723 +5.42(+4.55%)
Dec 19, 2011 122.54 122.77 118.61 118.97 928,974 -3.40(-2.78%)
Dec 16, 2011 121.21 122.77 120.60 122.37 1,309,528 +1.79(+1.48%)
Dec 15, 2011 122.05 122.10 120.34 120.58 617,457 +0.65(+0.54%)
Dec 14, 2011 119.83 121.19 118.74 119.94 962,014 -0.58(-0.48%)
Dec 13, 2011 122.85 123.81 118.81 120.52 693,125 -1.24(-1.02%)
Dec 12, 2011 119.50 122.36 119.50 121.76 740,475 -2.30(-1.85%)
Dec 09, 2011 121.14 124.68 120.91 124.06 1,015,478 +3.72(+3.09%)
Dec 08, 2011 124.04 124.21 120.07 120.34 995,167 -4.94(-3.94%)
Dec 07, 2011 124.21 125.88 122.84 125.27 692,988 +0.65(+0.52%)
Dec 06, 2011 126.61 126.61 123.57 124.62 737,758 -2.05(-1.62%)
Dec 05, 2011 124.25 126.80 123.66 126.67 1,404,768 +5.24(+4.31%)
Dec 02, 2011 121.88 124.45 120.78 121.43 860,460 +1.16(+0.96%)
Dec 01, 2011 121.77 122.31 118.86 120.27 1,047,389 -2.34(-1.91%)
Nov 30, 2011 119.45 122.96 118.36 122.61 1,947,779 +7.85(+6.84%)
Nov 29, 2011 113.71 116.02 113.25 114.76 1,230,915 +0.85(+0.75%)
Nov 28, 2011 112.47 114.27 112.14 113.91 1,368,208 +6.10(+5.66%)
Nov 25, 2011 107.78 109.59 107.15 107.81 304,575 -0.16(-0.14%)
Nov 23, 2011 109.60 110.40 107.93 107.97 1,255,365 -3.08(-2.77%)
Nov 22, 2011 111.41 112.36 109.80 111.04 789,591 -0.57(-0.51%)
Nov 21, 2011 111.49 112.61 109.96 111.61 898,469 -1.89(-1.66%)
Nov 18, 2011 114.67 114.89 112.69 113.50 937,016 -0.24(-0.21%)
Nov 17, 2011 114.72 116.28 113.13 113.75 1,423,707 -1.23(-1.07%)
Nov 16, 2011 116.47 117.51 114.70 114.98 1,136,515 -3.24(-2.74%)
Nov 15, 2011 116.08 119.97 115.74 118.22 1,498,785 +1.97(+1.69%)
Nov 14, 2011 116.03 117.73 115.29 116.25 1,069,483 -0.86(-0.74%)
Nov 11, 2011 115.44 118.31 114.39 117.12 1,327,569 +3.17(+2.78%)
Nov 10, 2011 111.37 114.57 110.08 113.94 1,641,670 +4.74(+4.34%)
Nov 09, 2011 113.36 113.36 109.03 109.20 1,525,015 -7.08(-6.09%)
Nov 08, 2011 116.45 116.82 113.62 116.28 1,146,206 +2.22(+1.94%)
Nov 07, 2011 112.61 114.20 110.89 114.07 1,011,229 +1.75(+1.55%)
Nov 04, 2011 111.91 113.09 110.16 112.32 759,112 -1.18(-1.04%)
Nov 03, 2011 111.98 114.19 109.08 113.50 1,179,927 +2.67(+2.40%)
Nov 02, 2011 108.78 111.17 107.43 110.84 1,083,389 +3.93(+3.68%)
Nov 01, 2011 108.39 110.56 106.79 106.90 2,589,952 -5.55(-4.94%)
Oct 31, 2011 118.67 118.96 112.43 112.45 1,902,315 -8.55(-7.06%)
Oct 28, 2011 120.52 121.73 117.76 121.00 1,318,103 +0.47(+0.39%)
Oct 27, 2011 114.01 121.46 113.79 120.53 2,713,745 +10.51(+9.55%)
Oct 26, 2011 109.20 110.64 107.92 110.02 1,352,100 +2.84(+2.65%)
Oct 25, 2011 112.77 112.77 106.85 107.17 1,285,103 -5.06(-4.51%)
Oct 24, 2011 110.97 112.85 109.85 112.23 1,089,389 +2.25(+2.05%)
Oct 21, 2011 110.12 111.00 108.44 109.98 1,320,748 +1.54(+1.42%)
Oct 20, 2011 106.22 109.41 104.43 108.44 1,628,043 +2.31(+2.18%)
Oct 19, 2011 109.04 109.75 105.52 106.13 2,161,870 -5.26(-4.72%)
Oct 18, 2011 107.63 112.43 107.10 111.39 1,620,772 +3.97(+3.69%)
Oct 17, 2011 109.93 110.73 107.08 107.42 869,498 -3.69(-3.32%)
Oct 14, 2011 109.79 113.67 109.79 111.11 1,489,131 +1.61(+1.47%)
Oct 13, 2011 110.84 110.84 106.56 109.50 1,456,484 -1.68(-1.51%)
Oct 12, 2011 110.10 114.17 109.99 111.18 1,710,345 +2.10(+1.92%)
Oct 11, 2011 109.36 110.78 108.34 109.08 1,089,093 -1.56(-1.41%)
Oct 10, 2011 108.96 111.69 107.57 110.64 1,517,218 +5.32(+5.06%)
Oct 07, 2011 108.58 109.04 105.26 105.32 1,416,756 -2.77(-2.57%)
Oct 06, 2011 107.31 108.46 106.06 108.09 1,095,811 +0.84(+0.78%)
Oct 05, 2011 105.14 107.72 103.70 107.25 1,219,726 +2.34(+2.24%)
Oct 04, 2011 99.82 105.17 97.64 104.91 1,786,119 +3.87(+3.83%)
Oct 03, 2011 105.54 105.98 100.80 101.04 1,447,625 -4.45(-4.22%)
Sep 30, 2011 106.45 108.02 105.20 105.48 1,537,170 -2.60(-2.41%)
Sep 29, 2011 108.85 108.89 105.53 108.09 1,609,834 +2.22(+2.09%)
Sep 28, 2011 112.41 112.41 105.66 105.87 1,336,676 -2.81(-2.58%)
Sep 27, 2011 109.68 112.43 107.72 108.68 1,666,907 +1.52(+1.42%)
Sep 26, 2011 105.48 107.36 103.11 107.15 1,224,146 +1.94(+1.84%)
Sep 23, 2011 102.31 105.39 101.77 105.21 1,081,476 +2.05(+1.99%)
Sep 22, 2011 101.67 103.66 99.93 103.16 1,826,024 -1.76(-1.68%)
Sep 21, 2011 110.75 111.77 104.92 104.92 1,256,881 -5.96(-5.37%)
Sep 20, 2011 112.28 113.62 110.71 110.88 985,149 -0.48(-0.43%)
Sep 19, 2011 111.54 112.41 110.11 111.36 1,001,886 -3.30(-2.88%)
Sep 16, 2011 114.02 115.38 112.40 114.66 1,617,564 +1.21(+1.07%)
Sep 15, 2011 109.92 113.65 109.40 113.45 1,416,757 +4.90(+4.52%)
Sep 14, 2011 109.04 109.98 106.26 108.54 1,545,903 +0.77(+0.71%)
Sep 13, 2011 109.30 109.53 106.95 107.77 1,672,869 -0.06(-0.05%)
Sep 12, 2011 106.38 108.36 105.55 107.83 1,318,412 +0.16(+0.15%)
Sep 09, 2011 110.10 110.42 106.96 107.67 1,233,362 -3.41(-3.07%)
Sep 08, 2011 112.43 112.83 110.84 111.08 1,276,544 -2.17(-1.92%)
Sep 07, 2011 110.33 113.33 109.92 113.25 1,297,476 +4.63(+4.27%)
Sep 06, 2011 107.08 108.77 106.12 108.62 1,480,775 -2.59(-2.33%)
Sep 02, 2011 114.17 114.79 110.50 111.21 1,088,373 -4.73(-4.08%)
Sep 01, 2011 117.39 118.59 115.56 115.94 1,142,411 -1.48(-1.26%)
Aug 31, 2011 118.71 119.26 116.22 117.42 2,049,768 -0.62(-0.53%)
Aug 30, 2011 118.22 119.41 117.11 118.04 887,585 -0.83(-0.70%)
Aug 29, 2011 115.76 118.95 115.21 118.87 840,715 +5.08(+4.47%)
Aug 26, 2011 111.71 115.22 109.26 113.79 1,050,532 +1.66(+1.48%)
Aug 25, 2011 116.78 118.72 110.98 112.13 1,466,671 -3.60(-3.11%)
Aug 24, 2011 111.92 115.73 110.80 115.73 1,001,018 +3.05(+2.71%)
Aug 23, 2011 108.36 112.70 106.19 112.67 1,581,644 +5.12(+4.76%)
Aug 22, 2011 109.73 110.60 107.07 107.56 1,693,661 +0.59(+0.56%)
Aug 19, 2011 106.20 110.29 106.02 106.96 1,691,275 -0.67(-0.62%)
Aug 18, 2011 111.51 111.51 106.38 107.64 1,456,352 -6.29(-5.52%)
Aug 17, 2011 114.74 116.40 112.65 113.93 1,166,895 +0.02(+0.01%)
Aug 16, 2011 113.20 116.49 112.32 113.91 1,237,700 -2.81(-2.41%)
Aug 15, 2011 114.95 117.08 114.51 116.72 1,107,509 +2.88(+2.53%)
Aug 12, 2011 118.08 119.10 113.03 113.85 1,340,850 -0.64(-0.56%)
Aug 11, 2011 106.06 116.29 105.08 114.49 2,784,675 +9.84(+9.40%)
Aug 10, 2011 107.13 109.64 103.10 104.65 2,750,510 -5.99(-5.42%)
Aug 09, 2011 108.87 110.75 102.23 110.65 2,873,063 +7.98(+7.77%)
Aug 08, 2011 108.87 112.91 102.59 102.67 2,624,739 -11.54(-10.11%)
Aug 05, 2011 117.08 118.44 110.97 114.21 2,684,222 -1.18(-1.02%)
Aug 04, 2011 120.78 122.05 115.13 115.39 1,805,255 -7.21(-5.88%)
Aug 03, 2011 123.42 124.90 119.83 122.60 2,108,760 -0.73(-0.60%)
Aug 02, 2011 126.89 126.89 122.95 123.33 1,620,064 -2.74(-2.17%)
Aug 01, 2011 128.22 128.29 123.76 126.07 1,384,732 -0.07(-0.06%)
Jul 29, 2011 121.93 126.93 121.84 126.14 1,809,679 +2.40(+1.94%)
Jul 28, 2011 125.35 126.00 123.02 123.74 1,810,198 -1.25(-1.00%)
Jul 27, 2011 130.47 130.47 124.15 124.99 2,281,334 -5.36(-4.11%)
Jul 26, 2011 133.40 133.40 129.72 130.35 1,078,254 -1.12(-0.85%)
Jul 25, 2011 131.12 132.47 130.20 131.47 556,566 -1.36(-1.02%)
Jul 22, 2011 133.41 133.60 132.58 132.83 809,853 +0.14(+0.11%)
Jul 21, 2011 130.59 133.29 130.59 132.69 1,030,875 +2.28(+1.75%)
Jul 20, 2011 133.99 135.35 130.15 130.41 1,295,763 +0.57(+0.44%)
Jul 19, 2011 128.28 130.01 127.02 129.84 1,713,932 +2.43(+1.91%)
Jul 18, 2011 130.22 130.22 126.37 127.41 991,672 -3.03(-2.32%)
Jul 15, 2011 132.73 132.74 128.89 130.44 1,054,967 +1.61(+1.25%)
Jul 14, 2011 131.72 132.04 128.47 128.83 951,239 -1.97(-1.50%)
Jul 13, 2011 130.93 132.18 130.41 130.80 1,082,618 +0.96(+0.74%)
Jul 12, 2011 131.04 133.28 129.70 129.84 1,334,772 -1.90(-1.44%)
Jul 11, 2011 134.42 136.03 131.34 131.74 1,182,060 -6.41(-4.64%)
Jul 08, 2011 138.01 138.43 137.02 138.15 874,608 -2.15(-1.53%)
Jul 07, 2011 139.78 140.73 139.28 140.30 586,099 +2.08(+1.50%)
Jul 06, 2011 137.26 138.38 136.48 138.22 807,248 +0.73(+0.53%)
Jul 05, 2011 138.14 138.78 137.25 137.48 569,055 -1.35(-0.97%)
Jul 01, 2011 135.75 138.99 135.07 138.83 1,048,455 +3.26(+2.40%)
Jun 30, 2011 136.28 136.62 134.18 135.57 1,106,499 -0.06(-0.04%)
Jun 29, 2011 134.63 136.06 133.75 135.63 1,173,131 +1.86(+1.39%)
Jun 28, 2011 132.51 133.79 131.61 133.77 839,385 +1.55(+1.17%)
Jun 27, 2011 130.45 132.47 130.13 132.22 614,640 +1.89(+1.45%)
Jun 24, 2011 132.51 132.78 129.71 130.33 1,091,763 -2.11(-1.59%)
Jun 23, 2011 131.60 132.88 130.56 132.44 976,901 -1.25(-0.94%)
Jun 22, 2011 134.08 135.29 133.65 133.69 835,412 -1.12(-0.83%)
Jun 21, 2011 134.54 135.60 133.36 134.81 768,207 +0.94(+0.70%)
Jun 20, 2011 133.69 134.00 133.37 133.87 576,197 +1.46(+1.10%)
Jun 17, 2011 134.97 135.00 132.10 132.42 932,564 -0.56(-0.42%)
Jun 16, 2011 132.17 133.59 130.90 132.97 1,169,611 +1.28(+0.97%)
Jun 15, 2011 134.67 135.27 131.12 131.69 1,169,448 -4.41(-3.24%)
Jun 14, 2011 135.50 136.42 135.09 136.11 731,223 +2.57(+1.92%)
Jun 13, 2011 131.62 133.75 131.47 133.54 1,078,169 +2.20(+1.67%)
Jun 10, 2011 134.37 135.49 130.95 131.34 1,267,646 -4.59(-3.38%)
Jun 09, 2011 134.43 136.52 132.49 135.94 623,077 +1.86(+1.39%)
Jun 08, 2011 133.77 134.90 133.55 134.08 849,160 +0.03(+0.03%)
Jun 07, 2011 133.62 135.41 133.22 134.04 959,925 +1.27(+0.95%)
Jun 06, 2011 136.33 137.11 132.54 132.78 1,125,580 -4.09(-2.99%)
Jun 03, 2011 138.74 138.77 136.80 136.86 1,066,506 +1.38(+1.02%)
May 24, 2011 135.12 136.31 134.41 135.48 1,505,019 -1.19(-0.87%)
May 23, 2011 137.25 137.69 135.80 136.67 773,050 -1.94(-1.40%)
May 20, 2011 138.95 140.35 138.48 138.61 806,825 -0.41(-0.30%)
May 19, 2011 138.97 140.26 137.57 139.02 1,306,111 +3.40(+2.51%)
May 18, 2011 133.68 135.97 132.99 135.62 515,807 +1.90(+1.42%)
May 17, 2011 134.10 134.71 131.56 133.72 867,282 -0.99(-0.73%)
May 16, 2011 134.93 137.48 134.55 134.71 652,520 -1.61(-1.18%)
May 13, 2011 137.71 138.02 136.07 136.31 427,126 -1.15(-0.84%)
May 12, 2011 136.26 137.55 134.80 137.47 692,541 +0.95(+0.70%)
May 11, 2011 138.36 138.36 136.27 136.51 717,037 -2.44(-1.76%)
May 10, 2011 138.26 139.07 137.32 138.95 602,971 +0.93(+0.68%)
May 09, 2011 138.48 138.48 136.31 138.02 614,932 +0.65(+0.48%)
May 06, 2011 136.21 138.65 136.07 137.37 1,064,286 +3.00(+2.23%)
May 05, 2011 135.60 136.06 133.86 134.37 736,453 -1.78(-1.31%)
May 04, 2011 138.29 138.85 135.18 136.15 819,639 -0.04(-0.03%)
May 03, 2011 138.68 138.68 134.75 136.20 813,283 -1.03(-0.75%)
May 02, 2011 137.29 137.58 137.07 137.22 659,612 -0.29(-0.21%)
Apr 29, 2011 138.85 139.14 136.76 137.51 646,511 -1.45(-1.04%)
Apr 28, 2011 139.59 139.89 137.92 138.95 761,112 -1.33(-0.95%)
Apr 27, 2011 139.75 140.65 138.10 140.29 1,063,499 +0.68(+0.49%)
Apr 26, 2011 138.54 140.01 138.07 139.61 805,964 +1.26(+0.91%)
Apr 25, 2011 139.61 139.61 137.48 138.34 1,144,853 -1.23(-0.88%)
Apr 21, 2011 137.41 139.80 136.23 139.57 1,367,057 +3.62(+2.66%)
Apr 20, 2011 136.41 137.89 135.31 135.95 1,404,157 +1.19(+0.88%)
Apr 19, 2011 134.27 134.76 132.88 134.76 1,009,919 +1.04(+0.78%)
Apr 18, 2011 134.10 135.44 132.68 133.73 1,384,105 -1.89(-1.39%)
Apr 15, 2011 136.84 136.91 135.13 135.61 971,477 -0.10(-0.07%)
Apr 14, 2011 135.56 136.35 134.85 135.71 968,074 -0.91(-0.67%)
Apr 13, 2011 137.57 138.20 135.64 136.62 1,653,651 -0.07(-0.05%)
Apr 12, 2011 138.40 138.40 136.09 136.69 1,289,478 -0.82(-0.60%)
Apr 11, 2011 137.44 138.46 137.21 137.51 1,137,044 -0.11(-0.08%)
Apr 08, 2011 139.66 140.29 137.07 137.62 1,164,538 -1.33(-0.95%)
Apr 07, 2011 140.11 140.21 138.11 138.95 1,367,919 -0.86(-0.62%)
Apr 06, 2011 140.88 140.88 139.44 139.81 1,508,578 -0.18(-0.13%)
Apr 05, 2011 140.53 141.90 139.61 139.99 1,857,603 -1.06(-0.75%)
Apr 04, 2011 141.34 142.32 140.23 141.05 2,520,470 -1.01(-0.71%)
Apr 01, 2011 141.80 143.52 141.76 142.06 26,619,654 +1.00(+0.71%)
Mar 31, 2011 139.02 141.09 139.02 141.07 3,854,506 +1.52(+1.09%)
Mar 30, 2011 139.54 139.54 139.54 139.54 6,510,543 +8.66(+6.62%)
Mar 29, 2011 131.42 131.84 129.97 130.88 1,372,777 -0.68(-0.52%)
Mar 28, 2011 132.85 133.82 131.37 131.56 812,714 -0.54(-0.41%)
Mar 25, 2011 130.95 132.65 130.22 132.10 844,370 +1.89(+1.45%)
Mar 24, 2011 129.09 130.88 129.09 130.22 1,440,334 +1.30(+1.01%)
Mar 23, 2011 129.68 129.93 127.28 128.92 749,042 -0.93(-0.72%)
Mar 22, 2011 130.27 130.77 129.60 129.85 726,597 -0.68(-0.52%)
Mar 21, 2011 130.53 130.76 130.19 130.53 658,003 +1.02(+0.79%)
Mar 18, 2011 130.03 131.07 128.49 129.51 1,066,621 +0.41(+0.32%)
Mar 17, 2011 128.63 129.51 127.53 129.10 961,869 +2.94(+2.33%)
Mar 16, 2011 129.97 130.69 125.98 126.16 1,318,009 -4.16(-3.19%)
Mar 15, 2011 129.87 131.08 129.12 130.32 1,129,082 -1.92(-1.45%)
Mar 14, 2011 132.41 132.76 130.25 132.24 833,291 -1.09(-0.82%)
Mar 11, 2011 133.87 134.69 132.16 133.33 845,938 -0.28(-0.21%)
Mar 10, 2011 136.41 137.70 132.57 133.61 1,346,025 -4.58(-3.31%)
Mar 09, 2011 139.00 139.50 137.31 138.18 787,151 -1.35(-0.97%)
Mar 08, 2011 139.71 140.63 138.15 139.54 804,246 +0.41(+0.30%)
Mar 07, 2011 142.11 142.54 138.00 139.12 932,800 -2.56(-1.81%)
Mar 04, 2011 145.40 145.58 141.07 141.68 765,681 -3.63(-2.50%)
Mar 03, 2011 139.91 145.38 139.80 145.31 1,004,239 +6.73(+4.85%)
Mar 02, 2011 139.90 140.80 138.51 138.59 1,018,841 -1.80(-1.28%)
Mar 01, 2011 146.20 146.20 140.01 140.38 1,073,369 -1.78(-1.25%)
Feb 28, 2011 141.55 143.30 139.74 142.17 983,289 +0.05(+0.03%)
Feb 25, 2011 141.47 142.56 140.39 142.12 1,239,830 +1.90(+1.35%)
Feb 24, 2011 136.45 140.39 134.91 140.22 1,194,405 +4.23(+3.11%)
Feb 23, 2011 138.69 139.27 135.47 135.99 980,140 -2.29(-1.65%)
Feb 22, 2011 141.76 142.29 137.93 138.28 771,211 -5.76(-4.00%)
Feb 18, 2011 143.19 144.59 141.41 144.04 741,555 +1.45(+1.02%)
Feb 17, 2011 142.89 143.21 141.34 142.59 543,763 -0.52(-0.37%)
Feb 16, 2011 143.59 144.27 142.18 143.11 657,398 -0.22(-0.16%)
Feb 15, 2011 141.90 143.57 141.16 143.33 656,758 +0.45(+0.32%)
Feb 14, 2011 141.83 143.88 141.19 142.88 964,821 +1.11(+0.78%)
Feb 11, 2011 139.39 141.90 138.69 141.77 678,569 +1.89(+1.35%)
Feb 10, 2011 138.00 140.50 138.00 139.88 698,563 +0.76(+0.55%)
Feb 09, 2011 138.18 139.84 137.48 139.12 641,342 +0.17(+0.13%)
Feb 08, 2011 137.14 139.00 135.94 138.95 1,043,956 +2.35(+1.72%)
Feb 07, 2011 136.08 138.34 135.90 136.60 1,159,855 +1.15(+0.85%)
Feb 04, 2011 137.37 137.75 135.25 135.45 1,007,527 -1.72(-1.26%)
Feb 03, 2011 137.30 137.87 135.56 137.17 663,027 -0.57(-0.41%)
Feb 02, 2011 139.09 139.38 137.32 137.74 1,116,515 -2.50(-1.78%)
Feb 01, 2011 138.85 140.78 138.34 140.24 917,128 +2.24(+1.62%)
Jan 31, 2011 135.62 138.13 135.58 138.01 1,004,007 +2.61(+1.92%)
Jan 28, 2011 140.35 140.41 135.17 135.40 1,494,618 -5.19(-3.69%)
Jan 27, 2011 139.92 140.82 138.52 140.59 1,046,737 +1.23(+0.89%)
Jan 26, 2011 138.80 139.97 137.24 139.36 1,884,874 +1.36(+0.98%)
Jan 25, 2011 138.93 139.29 135.85 138.00 1,954,094 +3.09(+2.29%)
Jan 24, 2011 135.37 135.83 133.33 134.91 1,133,277 +0.36(+0.26%)
Jan 21, 2011 134.13 135.66 133.32 134.56 900,125 +1.53(+1.15%)
Jan 20, 2011 134.33 134.51 131.90 133.02 1,157,514 -0.48(-0.36%)
Jan 19, 2011 136.43 137.25 133.12 133.50 1,110,899 -3.46(-2.52%)
Jan 18, 2011 138.91 139.38 135.03 136.96 1,165,003 -1.77(-1.28%)
Jan 14, 2011 136.13 138.76 134.97 138.73 1,159,540 +3.29(+2.43%)
Jan 13, 2011 135.09 136.66 134.15 135.44 873,748 +0.35(+0.26%)
Jan 12, 2011 135.69 136.07 133.14 135.09 1,173,776 +0.29(+0.22%)
Jan 11, 2011 133.72 136.38 132.92 134.80 1,053,079 +1.57(+1.18%)
Jan 10, 2011 131.10 133.49 130.63 133.23 1,288,909 +1.96(+1.49%)
Jan 07, 2011 133.48 133.48 129.25 131.28 1,271,445 -1.09(-0.83%)
Jan 06, 2011 134.28 134.36 131.28 132.37 1,043,520 -1.44(-1.08%)
Jan 05, 2011 132.44 134.40 131.90 133.81 1,327,669 +1.37(+1.03%)
Jan 04, 2011 133.30 133.46 131.52 132.45 1,139,762 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.