Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.46	60.68	60.11	60.34	1,409,769	-0.45(-0.75%)
Dec 28, 2023	60.62	61.45	60.29	60.79	905,522	-0.07(-0.11%)
Dec 27, 2023	60.53	60.86	60.21	60.86	1,301,577	+0.63(+1.05%)
Dec 26, 2023	60.55	60.87	60.06	60.23	1,084,631	-0.33(-0.54%)
Dec 22, 2023	59.47	61.23	59.47	60.56	1,188,175	+0.55(+0.92%)
Dec 21, 2023	60.23	60.53	58.87	60.00	986,816	+1.23(+2.09%)
Dec 20, 2023	59.91	60.66	58.77	58.78	1,664,121	-1.39(-2.32%)
Dec 19, 2023	60.38	61.20	59.66	60.17	1,889,985	+0.20(+0.33%)
Dec 18, 2023	62.06	62.15	59.31	59.97	1,661,339	-2.04(-3.28%)
Dec 15, 2023	63.38	63.87	61.19	62.01	2,436,340	-1.24(-1.95%)
Dec 14, 2023	61.61	65.29	61.29	63.25	3,505,926	+3.10(+5.16%)
Dec 13, 2023	55.80	60.49	55.35	60.14	2,835,819	+4.53(+8.14%)
Dec 12, 2023	56.13	56.16	55.31	55.61	1,889,490	-0.82(-1.45%)
Dec 11, 2023	55.60	58.55	55.32	56.43	3,435,083	+0.80(+1.44%)
Dec 08, 2023	55.67	55.90	54.33	55.63	4,283,143	+0.02(+0.04%)
Dec 07, 2023	55.10	55.91	54.75	55.61	2,178,288	+1.08(+1.98%)
Dec 06, 2023	53.29	54.80	52.80	54.54	1,704,404	+1.98(+3.76%)
Dec 05, 2023	54.77	54.79	51.73	52.56	1,598,622	-2.44(-4.44%)
Dec 04, 2023	53.51	55.36	53.20	55.00	1,952,225	+1.52(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.