Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 60.46 60.68 60.11 60.34 1,409,769 -0.45(-0.75%)
Dec 28, 2023 60.62 61.45 60.29 60.79 905,522 -0.07(-0.11%)
Dec 27, 2023 60.53 60.86 60.21 60.86 1,301,577 +0.63(+1.05%)
Dec 26, 2023 60.55 60.87 60.06 60.23 1,084,631 -0.33(-0.54%)
Dec 22, 2023 59.47 61.23 59.47 60.56 1,188,175 +0.55(+0.92%)
Dec 21, 2023 60.23 60.53 58.87 60.00 986,816 +1.23(+2.09%)
Dec 20, 2023 59.91 60.66 58.77 58.78 1,664,121 -1.39(-2.32%)
Dec 19, 2023 60.38 61.20 59.66 60.17 1,889,985 +0.20(+0.33%)
Dec 18, 2023 62.06 62.15 59.31 59.97 1,661,339 -2.04(-3.28%)
Dec 15, 2023 63.38 63.87 61.19 62.01 2,436,340 -1.24(-1.95%)
Dec 14, 2023 61.61 65.29 61.29 63.25 3,505,926 +3.10(+5.16%)
Dec 13, 2023 55.80 60.49 55.35 60.14 2,835,819 +4.53(+8.14%)
Dec 12, 2023 56.13 56.16 55.31 55.61 1,889,490 -0.82(-1.45%)
Dec 11, 2023 55.60 58.55 55.32 56.43 3,435,083 +0.80(+1.44%)
Dec 08, 2023 55.67 55.90 54.33 55.63 4,283,143 +0.02(+0.04%)
Dec 07, 2023 55.10 55.91 54.75 55.61 2,178,288 +1.08(+1.98%)
Dec 06, 2023 53.29 54.80 52.80 54.54 1,704,404 +1.98(+3.76%)
Dec 05, 2023 54.77 54.79 51.73 52.56 1,598,622 -2.44(-4.44%)
Dec 04, 2023 53.51 55.36 53.20 55.00 1,952,225 +1.52(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.