Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 67.16 68.25 67.08 68.06 481,904 +0.79(+1.17%)
Dec 28, 2012 66.72 67.59 66.60 67.27 448,639 +0.16(+0.24%)
Dec 27, 2012 66.39 67.29 65.94 67.11 658,271 +0.70(+1.05%)
Dec 26, 2012 66.59 66.95 65.97 66.42 543,782 -0.17(-0.25%)
Dec 24, 2012 66.32 66.88 66.04 66.59 189,814 +0.48(+0.73%)
Dec 21, 2012 66.74 67.32 65.87 66.11 1,286,561 -1.33(-1.97%)
Dec 20, 2012 67.99 68.59 67.24 67.43 469,847 -0.33(-0.49%)
Dec 19, 2012 68.72 69.05 67.72 67.76 676,260 -0.76(-1.11%)
Dec 18, 2012 68.91 69.01 68.33 68.52 1,243,513 -0.14(-0.21%)
Dec 17, 2012 68.55 69.08 68.27 68.67 777,663 +0.43(+0.63%)
Dec 14, 2012 68.59 69.14 68.07 68.23 730,709 -0.41(-0.60%)
Dec 13, 2012 68.58 69.19 68.42 68.65 512,641 +0.23(+0.33%)
Dec 12, 2012 68.89 70.91 68.27 68.42 1,075,752 -0.04(-0.05%)
Dec 11, 2012 68.71 68.94 68.19 68.46 1,043,335 +0.12(+0.18%)
Dec 10, 2012 66.86 68.57 66.79 68.34 684,491 +1.02(+1.51%)
Dec 07, 2012 67.90 67.97 67.19 67.32 451,785 -0.31(-0.46%)
Dec 06, 2012 68.00 68.23 67.37 67.63 523,086 -0.23(-0.35%)
Dec 05, 2012 68.23 68.58 67.70 67.87 733,063 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.