Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.190 -0.110 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.700 6.740 6.640 6.700 112,535 +0.00(+0.00%)
Dec 30, 2010 6.560 6.700 6.560 6.700 98,889 +0.11(+1.67%)
Dec 29, 2010 6.590 6.630 6.520 6.590 117,160 +0.00(+0.00%)
Dec 24, 2010 6.730 6.730 6.560 6.590 59,753 -0.10(-1.49%)
Dec 23, 2010 6.420 6.730 6.420 6.690 411,422 +0.23(+3.56%)
Dec 22, 2010 6.470 6.480 6.360 6.460 230,611 +0.13(+2.05%)
Dec 21, 2010 6.090 6.330 6.090 6.330 200,761 +0.23(+3.77%)
Dec 20, 2010 6.090 6.140 6.050 6.100 345,936 +0.02(+0.33%)
Dec 17, 2010 6.080 6.080 6.040 6.080 130,501 +0.03(+0.50%)
Dec 16, 2010 6.050 6.080 6.010 6.050 172,250 +0.02(+0.33%)
Dec 15, 2010 5.990 6.030 5.990 6.030 77,530 +0.04(+0.67%)
Dec 14, 2010 6.010 6.050 5.960 5.990 118,766 -0.01(-0.17%)
Dec 13, 2010 6.080 6.080 6.000 6.000 129,397 -0.01(-0.17%)
Dec 10, 2010 5.990 6.020 5.950 6.010 107,125 +0.04(+0.67%)
Dec 09, 2010 5.980 6.080 5.930 5.970 158,167 -0.03(-0.50%)
Dec 08, 2010 6.050 6.050 5.960 6.000 124,616 -0.02(-0.33%)
Dec 07, 2010 6.040 6.040 5.960 6.020 249,842 +0.03(+0.50%)
Dec 06, 2010 6.030 6.030 5.960 5.990 182,278 -0.05(-0.83%)
Dec 03, 2010 6.100 6.120 5.980 6.040 233,921 -0.06(-0.98%)
Dec 02, 2010 6.130 6.160 6.020 6.100 203,562 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.