Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 33.34 33.53 32.87 33.07 621,632 -0.26(-0.78%)
Dec 28, 2006 33.45 33.67 33.10 33.33 407,862 -0.12(-0.36%)
Dec 27, 2006 33.38 33.53 33.13 33.45 427,432 +0.08(+0.25%)
Dec 26, 2006 33.32 33.38 33.01 33.37 382,915 +0.02(+0.06%)
Dec 22, 2006 33.11 33.41 33.08 33.35 375,280 +0.24(+0.73%)
Dec 21, 2006 33.50 33.63 33.02 33.11 385,603 -0.39(-1.17%)
Dec 20, 2006 33.12 33.89 33.03 33.50 1,461,658 +0.34(+1.04%)
Dec 19, 2006 32.85 33.30 32.52 33.15 1,990,170 +0.11(+0.34%)
Dec 18, 2006 32.83 33.24 32.64 33.04 847,015 +0.23(+0.71%)
Dec 15, 2006 33.29 33.29 32.81 32.81 1,191,973 -0.53(-1.59%)
Dec 14, 2006 33.11 33.60 33.01 33.34 609,804 +0.23(+0.70%)
Dec 13, 2006 33.20 33.27 32.87 33.11 766,045 +0.00(+0.00%)
Dec 12, 2006 33.48 33.52 32.81 33.11 2,015,332 -0.52(-1.55%)
Dec 11, 2006 34.38 34.39 33.55 33.63 1,119,712 -0.79(-2.30%)
Dec 08, 2006 34.41 34.83 34.40 34.42 1,492,305 +0.00(+0.00%)
Dec 07, 2006 34.42 35.88 34.39 34.42 2,754,817 +1.01(+3.03%)
Dec 06, 2006 33.83 33.83 33.25 33.40 2,127,378 +0.39(+1.18%)
Dec 05, 2006 32.87 33.09 32.73 33.01 2,150,712 +0.29(+0.88%)
Dec 04, 2006 32.83 33.19 32.72 32.73 1,218,102 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.