Indicators

Amazon Mining Hld (TSX: NPK )

1.000 +0.050 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.5500	0.5500	0.5500	50	-0.05(-8.33%)
Dec 30, 2014	0.5400	0.6000	0.5400	0.6000	52,900	+0.08(+15.38%)
Dec 29, 2014	0.4500	0.5400	0.4500	0.5200	90,880	+0.07(+15.56%)
Dec 24, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 23, 2014	0.4850	0.4850	0.4000	0.4200	198,250	-0.05(-9.68%)
Dec 22, 2014	0.5000	0.5100	0.4650	0.4650	21,523	-0.05(-10.58%)
Dec 19, 2014	0.5800	0.5800	0.4700	0.5200	35,500	-0.02(-3.70%)
Dec 18, 2014	0.5300	0.5400	0.4400	0.5400	77,975	+0.04(+8.00%)
Dec 17, 2014	0.5000	0.5000	0.5000	0.5000	4,200	+0.04(+8.70%)
Dec 16, 2014	0.4200	0.4600	0.4200	0.4600	28,400	+0.05(+10.84%)
Dec 15, 2014	0.4050	0.4400	0.4050	0.4150	32,300	+0.01(+2.47%)
Dec 12, 2014	0.3900	0.4050	0.3900	0.4050	6,500	+0.01(+1.25%)
Dec 11, 2014	0.4000	0.4400	0.3900	0.4000	32,150	-0.02(-4.76%)
Dec 10, 2014	0.4250	0.4250	0.3850	0.4200	21,724	-0.01(-1.18%)
Dec 09, 2014	0.4250	0.4250	0.4100	0.4250	19,580	+0.00(+0.00%)
Dec 08, 2014	0.4500	0.4550	0.4250	0.4250	21,350	-0.03(-6.59%)
Dec 05, 2014	0.4550	0.4600	0.4500	0.4550	11,200	+0.01(+1.11%)
Dec 04, 2014	0.4600	0.4600	0.4500	0.4500	6,100	-0.01(-2.17%)
Dec 02, 2014		0.4600	0.4600	0.4600	0	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.