Indicators

Amazon Mining Hld (TSX: NPK )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.450	3.450	3.450	0	+0.07(+2.07%)
Dec 28, 2012	3.150	3.400	3.040	3.380	9,875	+0.21(+6.62%)
Dec 27, 2012	3.000	3.170	3.000	3.170	15,205	+0.18(+6.02%)
Dec 24, 2012		2.990	2.990	2.990	0	-0.01(-0.33%)
Dec 21, 2012	3.000	3.000	2.930	3.000	17,825	+0.00(+0.00%)
Dec 20, 2012	2.950	3.070	2.900	3.000	76,916	+0.05(+1.69%)
Dec 19, 2012	2.960	3.100	2.950	2.950	29,138	-0.05(-1.67%)
Dec 18, 2012	3.040	3.040	2.960	3.000	35,050	+0.00(+0.00%)
Dec 17, 2012	2.960	3.000	2.950	3.000	24,150	+0.00(+0.00%)
Dec 14, 2012	3.000	3.000	2.950	3.000	15,860	-0.04(-1.32%)
Dec 13, 2012	3.010	3.050	2.970	3.040	3,849	-0.01(-0.33%)
Dec 12, 2012	3.090	3.090	2.950	3.050	30,425	-0.01(-0.33%)
Dec 11, 2012	3.070	3.100	2.990	3.060	76,080	+0.13(+4.44%)
Dec 10, 2012	2.880	2.970	2.820	2.930	65,470	-0.10(-3.30%)
Dec 07, 2012	3.100	3.100	2.960	3.030	46,100	+0.03(+1.00%)
Dec 06, 2012	3.000	3.030	2.980	3.000	56,425	+0.02(+0.67%)
Dec 05, 2012	2.890	3.100	2.890	2.980	66,498	+0.13(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.