Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.78 -0.11 (-0.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		19.39	19.39	19.39	77	-0.05(-0.26%)
Dec 22, 2017		19.44	19.44	19.44	89	-0.01(-0.05%)
Dec 21, 2017	19.45	19.45	19.45	19.45	470	+0.00(+0.00%)
Dec 20, 2017	19.45	19.45	19.45	19.45	462	+0.01(+0.05%)
Dec 19, 2017	19.45	19.45	19.44	19.44	604	-0.01(-0.05%)
Dec 18, 2017	19.46	19.46	19.46	19.45	456	-0.01(-0.05%)
Dec 14, 2017		19.46	19.46	19.46	204	-0.04(-0.21%)
Dec 13, 2017	19.50	19.50	19.50	19.50	600	+0.05(+0.26%)
Dec 12, 2017	19.47	19.47	19.45	19.45	902	-0.02(-0.10%)
Dec 11, 2017	19.56	19.56	19.47	19.47	488	+0.07(+0.36%)
Dec 08, 2017	19.45	19.45	19.40	19.40	3,503	-0.01(-0.05%)
Dec 07, 2017	19.40	19.41	19.40	19.41	565	+0.01(+0.05%)
Dec 06, 2017	19.40	19.40	19.40	19.40	643	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.