Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.48	18.48	18.48	0	-0.03(-0.16%)
Dec 24, 2015		18.51	18.51	18.51	0	+0.01(+0.05%)
Dec 23, 2015	18.50	18.50	18.50	18.50	1,000	+0.03(+0.16%)
Dec 22, 2015	18.41	18.47	18.41	18.47	1,094	+0.06(+0.33%)
Dec 21, 2015	18.41	18.41	18.41	18.41	4,500	-0.03(-0.16%)
Dec 18, 2015	18.44	18.44	18.44	18.44	200	-0.04(-0.22%)
Dec 17, 2015	18.48	18.48	18.48	18.48	630	+0.08(+0.43%)
Dec 16, 2015	18.38	18.40	18.38	18.40	200	+0.18(+0.99%)
Dec 15, 2015	18.22	18.22	18.22	18.22	500	+0.02(+0.11%)
Dec 14, 2015	18.26	18.26	18.20	18.20	6,547	-0.10(-0.55%)
Dec 11, 2015	18.35	18.35	18.30	18.30	475	-0.07(-0.38%)
Dec 10, 2015	18.35	18.37	18.35	18.37	4,800	-0.09(-0.49%)
Dec 08, 2015		18.46	18.46	18.46	33	+0.03(+0.16%)
Dec 07, 2015	18.44	18.44	18.43	18.43	3,500	-0.04(-0.22%)
Dec 04, 2015	18.45	18.47	18.45	18.47	19,100	-0.08(-0.43%)
Dec 03, 2015	18.55	18.55	18.55	18.55	200	-0.05(-0.27%)
Dec 02, 2015	18.60	18.60	18.57	18.60	1,189	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.