Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0023	0.0023	0.0023	0	-0.00(-10.77%)
Dec 28, 2017	0.0020	0.0028	0.0016	0.0026	8,498,430	+0.00(+30.00%)
Dec 27, 2017	0.0020	0.0029	0.0018	0.0020	11,408,094	+0.00(+11.11%)
Dec 26, 2017	0.0018	0.0018	0.0014	0.0018	2,272,671	+0.00(+12.50%)
Dec 22, 2017	0.0015	0.0016	0.0015	0.0016	1,085,044	+0.00(+8.11%)
Dec 21, 2017	0.0015	0.0016	0.0014	0.0015	282,240	-0.00(-1.33%)
Dec 20, 2017	0.0015	0.0015	0.0015	0.0015	307,800	-0.00(-6.25%)
Dec 19, 2017	0.0016	0.0016	0.0014	0.0016	1,064,966	+0.00(+0.00%)
Dec 18, 2017	0.0017	0.0017	0.0015	0.0016	2,160,015	+0.00(+6.67%)
Dec 15, 2017	0.0018	0.0018	0.0015	0.0015	2,796,241	+0.00(+0.00%)
Dec 14, 2017	0.0018	0.0018	0.0015	0.0015	940,616	-0.00(-17.58%)
Dec 13, 2017	0.0016	0.0019	0.0014	0.0018	2,127,939	+0.00(+13.75%)
Dec 12, 2017	0.0020	0.0020	0.0015	0.0016	1,353,999	-0.00(-20.00%)
Dec 11, 2017	0.0019	0.0024	0.0014	0.0020	8,996,665	-0.00(-4.76%)
Dec 08, 2017	0.0022	0.0029	0.0018	0.0021	11,585,112	+0.00(+0.00%)
Dec 07, 2017	0.0021	0.0022	0.0018	0.0021	4,936,874	+0.00(+0.00%)
Dec 06, 2017	0.0018	0.0021	0.0014	0.0021	16,922,244	+0.00(+16.67%)
Dec 05, 2017	0.0015	0.0019	0.0014	0.0018	11,975,528	+0.00(+12.50%)
Dec 04, 2017	0.0015	0.0015	0.0012	0.0016	1,677,715	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.