Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.020 (-0.23%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.765 8.765 8.765 152,903 -0.02(-0.28%)
Dec 30, 2020 8.777 8.875 8.777 8.789 152,903 +0.01(+0.07%)
Dec 29, 2020 8.740 8.789 8.726 8.783 108,455 +0.07(+0.77%)
Dec 28, 2020 8.673 8.838 8.661 8.716 333,859 +0.02(+0.28%)
Dec 24, 2020 8.752 8.752 8.667 8.691 115,675 +0.00(+0.00%)
Dec 23, 2020 8.814 8.814 8.661 8.691 389,331 -0.08(-0.91%)
Dec 22, 2020 8.703 8.832 8.673 8.771 167,333 +0.03(+0.35%)
Dec 21, 2020 8.722 8.783 8.716 8.740 173,109 -0.06(-0.70%)
Dec 18, 2020 8.832 8.857 8.783 8.801 79,894 -0.03(-0.35%)
Dec 17, 2020 8.734 8.905 8.710 8.832 144,085 +0.06(+0.70%)
Dec 16, 2020 8.844 8.881 8.630 8.771 207,172 -0.15(-1.65%)
Dec 15, 2020 8.894 8.978 8.809 8.918 330,119 +0.10(+1.10%)
Dec 14, 2020 8.918 8.918 8.803 8.821 233,958 -0.04(-0.48%)
Dec 11, 2020 8.803 8.894 8.712 8.863 173,175 +0.01(+0.14%)
Dec 10, 2020 8.779 8.924 8.779 8.851 159,984 +0.07(+0.83%)
Dec 09, 2020 8.869 8.948 8.767 8.779 191,500 -0.04(-0.41%)
Dec 08, 2020 8.767 8.894 8.767 8.815 254,719 +0.07(+0.76%)
Dec 07, 2020 8.761 8.851 8.736 8.748 190,515 -0.01(-0.14%)
Dec 04, 2020 8.767 8.851 8.730 8.761 105,195 +0.03(+0.35%)
Dec 03, 2020 8.712 8.857 8.646 8.730 247,248 +0.00(+0.00%)
Dec 02, 2020 8.658 8.761 8.634 8.730 162,935 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.