Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.674	7.674	7.674	0	+0.05(+0.60%)
Dec 28, 2017	7.603	7.633	7.599	7.628	342,011	+0.00(+0.05%)
Dec 27, 2017	7.603	7.637	7.591	7.624	320,428	+0.02(+0.22%)
Dec 26, 2017	7.641	7.658	7.578	7.608	284,934	-0.03(-0.44%)
Dec 22, 2017	7.620	7.641	7.566	7.641	307,066	+0.01(+0.16%)
Dec 21, 2017	7.587	7.641	7.587	7.628	336,206	+0.02(+0.27%)
Dec 20, 2017	7.612	7.628	7.574	7.608	493,744	-0.02(-0.27%)
Dec 19, 2017	7.641	7.652	7.595	7.628	411,006	-0.03(-0.44%)
Dec 18, 2017	7.679	7.704	7.645	7.662	282,901	-0.03(-0.38%)
Dec 15, 2017	7.679	7.724	7.662	7.691	226,760	+0.00(+0.00%)
Dec 14, 2017	7.653	7.729	7.653	7.691	324,018	+0.04(+0.55%)
Dec 13, 2017	7.591	7.658	7.579	7.649	154,024	+0.05(+0.65%)
Dec 12, 2017	7.662	7.682	7.600	7.600	145,733	-0.07(-0.92%)
Dec 11, 2017	7.620	7.691	7.583	7.670	141,722	+0.02(+0.27%)
Dec 08, 2017	7.595	7.662	7.587	7.649	281,612	-0.00(-0.05%)
Dec 07, 2017	7.658	7.678	7.600	7.653	355,409	+0.02(+0.27%)
Dec 06, 2017	7.571	7.641	7.566	7.633	618,220	+0.06(+0.82%)
Dec 05, 2017	7.525	7.575	7.492	7.571	355,735	+0.07(+0.88%)
Dec 04, 2017	7.546	7.546	7.492	7.504	306,859	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.