Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.108 7.108 7.108 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.131 7.007 7.131 389,437 +0.12(+1.65%)
Dec 28, 2016 7.131 7.150 6.992 7.015 348,713 -0.08(-1.09%)
Dec 27, 2016 7.192 7.205 7.077 7.092 224,305 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.260 7.299 7.227 7.281 81,948 +0.07(+1.02%)
Dec 21, 2016 7.270 7.289 7.150 7.208 119,761 -0.04(-0.58%)
Dec 20, 2016 7.304 7.311 7.223 7.250 69,905 -0.07(-0.90%)
Dec 19, 2016 7.277 7.433 7.223 7.316 37,359 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.232 7.248 79,756 -0.19(-2.56%)
Dec 15, 2016 7.455 7.466 7.420 7.439 36,282 +0.03(+0.41%)
Dec 14, 2016 7.478 7.478 7.404 7.409 31,921 -0.03(-0.36%)
Dec 13, 2016 7.405 7.435 7.324 7.435 69,469 +0.05(+0.67%)
Dec 12, 2016 7.608 7.608 7.378 7.385 101,275 -0.03(-0.41%)
Dec 09, 2016 7.393 7.416 7.378 7.416 59,376 -0.02(-0.26%)
Dec 08, 2016 7.497 7.508 7.435 7.436 48,204 -0.07(-0.91%)
Dec 07, 2016 7.500 7.512 7.497 7.504 24,134 -0.00(-0.00%)
Dec 06, 2016 7.512 7.512 7.497 7.505 39,140 -0.03(-0.35%)
Dec 05, 2016 7.497 7.531 7.497 7.531 36,147 +0.04(+0.51%)
Dec 02, 2016 7.474 7.493 7.474 7.493 64,303 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.