Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.20	33.35	32.89	32.90	1,918,032	-0.39(-1.16%)
Dec 28, 2023	32.99	33.34	32.80	33.28	1,679,741	+0.30(+0.90%)
Dec 27, 2023	33.02	33.23	32.92	32.99	2,733,910	-0.14(-0.42%)
Dec 26, 2023	32.86	33.25	32.75	33.12	1,721,538	+0.33(+0.99%)
Dec 22, 2023	33.23	33.31	32.68	32.80	3,155,167	-0.29(-0.87%)
Dec 21, 2023	33.39	33.41	32.80	33.08	2,592,738	-0.03(-0.09%)
Dec 20, 2023	33.35	33.74	33.09	33.11	4,194,346	-0.47(-1.41%)
Dec 19, 2023	33.68	33.68	33.34	33.59	6,611,121	+0.07(+0.21%)
Dec 18, 2023	33.51	33.70	33.24	33.52	5,108,037	-0.11(-0.32%)
Dec 15, 2023	33.93	34.14	33.40	33.63	52,245,996	-0.41(-1.22%)
Dec 14, 2023	33.54	34.38	33.41	34.04	9,707,377	+0.85(+2.56%)
Dec 13, 2023	32.25	33.47	32.25	33.19	6,473,377	+0.78(+2.41%)
Dec 12, 2023	32.21	32.62	32.06	32.41	4,237,095	+0.31(+0.95%)
Dec 11, 2023	32.20	32.39	32.01	32.11	4,844,717	+0.38(+1.18%)
Dec 08, 2023	31.39	31.89	31.39	31.73	4,147,477	+0.25(+0.78%)
Dec 07, 2023	31.35	31.61	31.24	31.48	4,265,007	+0.32(+1.01%)
Dec 06, 2023	31.32	31.79	31.15	31.17	4,433,529	+0.23(+0.73%)
Dec 05, 2023	31.38	31.61	30.93	30.94	4,632,476	-0.92(-2.88%)
Dec 04, 2023	31.46	31.97	31.05	31.86	8,857,718	+0.98(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.