Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.82	19.82	19.82	0	-0.02(-0.09%)
Dec 28, 2017	19.80	19.85	19.77	19.84	2,649,589	+0.14(+0.69%)
Dec 27, 2017	19.77	19.83	19.69	19.70	2,461,199	-0.09(-0.47%)
Dec 26, 2017	19.70	19.87	19.70	19.80	2,953,491	+0.00(+0.00%)
Dec 22, 2017	19.74	19.85	19.74	19.80	3,169,081	+0.05(+0.25%)
Dec 21, 2017	19.58	19.84	19.57	19.75	6,024,577	+0.24(+1.21%)
Dec 20, 2017	19.57	19.60	19.49	19.51	3,921,683	-0.03(-0.16%)
Dec 19, 2017	19.55	19.64	19.50	19.54	4,322,513	+0.02(+0.10%)
Dec 18, 2017	19.57	19.59	19.51	19.52	3,089,210	+0.22(+1.13%)
Dec 15, 2017	19.27	19.35	19.23	19.30	4,297,610	-0.12(-0.64%)
Dec 14, 2017	19.53	19.53	19.40	19.43	3,001,127	-0.04(-0.21%)
Dec 13, 2017	19.42	19.53	19.39	19.47	3,263,246	+0.05(+0.27%)
Dec 12, 2017	19.55	19.60	19.39	19.42	4,758,990	+0.00(+0.00%)
Dec 11, 2017	19.37	19.44	19.32	19.42	3,463,763	+0.02(+0.10%)
Dec 08, 2017	19.39	19.45	19.33	19.40	3,859,526	+0.11(+0.58%)
Dec 07, 2017	19.28	19.40	19.19	19.29	7,170,356	+0.35(+1.84%)
Dec 06, 2017	19.04	19.07	18.93	18.94	3,795,558	-0.08(-0.42%)
Dec 05, 2017	19.12	19.19	19.01	19.02	3,987,858	-0.07(-0.39%)
Dec 04, 2017	19.18	19.21	19.07	19.09	5,079,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.