Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.29 +0.12 (+1.13%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.82 19.82 19.82 0 -0.02(-0.09%)
Dec 28, 2017 19.80 19.85 19.77 19.84 2,649,589 +0.14(+0.69%)
Dec 27, 2017 19.77 19.83 19.69 19.70 2,461,199 -0.09(-0.47%)
Dec 26, 2017 19.70 19.87 19.70 19.80 2,953,491 +0.00(+0.00%)
Dec 22, 2017 19.74 19.85 19.74 19.80 3,169,081 +0.05(+0.25%)
Dec 21, 2017 19.58 19.84 19.57 19.75 6,024,577 +0.24(+1.21%)
Dec 20, 2017 19.57 19.60 19.49 19.51 3,921,683 -0.03(-0.16%)
Dec 19, 2017 19.55 19.64 19.50 19.54 4,322,513 +0.02(+0.10%)
Dec 18, 2017 19.57 19.59 19.51 19.52 3,089,210 +0.22(+1.13%)
Dec 15, 2017 19.27 19.35 19.23 19.30 4,297,610 -0.12(-0.64%)
Dec 14, 2017 19.53 19.53 19.40 19.43 3,001,127 -0.04(-0.21%)
Dec 13, 2017 19.42 19.53 19.39 19.47 3,263,246 +0.05(+0.27%)
Dec 12, 2017 19.55 19.60 19.39 19.42 4,758,990 +0.00(+0.00%)
Dec 11, 2017 19.37 19.44 19.32 19.42 3,463,763 +0.02(+0.10%)
Dec 08, 2017 19.39 19.45 19.33 19.40 3,859,526 +0.11(+0.58%)
Dec 07, 2017 19.28 19.40 19.19 19.29 7,170,356 +0.35(+1.84%)
Dec 06, 2017 19.04 19.07 18.93 18.94 3,795,558 -0.08(-0.42%)
Dec 05, 2017 19.12 19.19 19.01 19.02 3,987,858 -0.07(-0.39%)
Dec 04, 2017 19.18 19.21 19.07 19.09 5,079,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.