Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4250	0	+0.02(+6.25%)
Dec 29, 2022	0.3850	0.4000	0.3850	0.4000	38,764	+0.02(+3.90%)
Dec 28, 2022	0.4000	0.4300	0.3800	0.3850	42,759	-0.01(-1.28%)
Dec 23, 2022				0.3900	0	-0.02(-3.70%)
Dec 22, 2022	0.3900	0.4050	0.3850	0.4050	23,700	+0.02(+3.85%)
Dec 21, 2022	0.4050	0.4050	0.3900	0.3900	104,904	-0.02(-3.70%)
Dec 20, 2022	0.4050	0.4150	0.4050	0.4050	16,665	+0.00(+0.00%)
Dec 19, 2022	0.4300	0.4300	0.4000	0.4050	34,684	-0.01(-3.57%)
Dec 16, 2022	0.4400	0.4400	0.4200	0.4200	21,204	-0.01(-2.33%)
Dec 15, 2022	0.4150	0.4300	0.4100	0.4300	64,252	+0.01(+2.38%)
Dec 14, 2022	0.4200	0.4200	0.4200	0.4200	15,290	+0.00(+0.00%)
Dec 13, 2022	0.4500	0.4500	0.4200	0.4200	30,401	-0.04(-7.69%)
Dec 12, 2022	0.4400	0.4650	0.4400	0.4550	18,358	+0.00(+0.00%)
Dec 09, 2022	0.4500	0.4550	0.4400	0.4550	12,554	+0.03(+5.81%)
Dec 08, 2022	0.4550	0.4700	0.4300	0.4300	46,531	-0.03(-5.49%)
Dec 07, 2022	0.4550	0.4550	0.4550	0.4550	3,090	+0.02(+3.41%)
Dec 06, 2022	0.4450	0.4450	0.4300	0.4400	51,583	-0.01(-2.22%)
Dec 05, 2022	0.5000	0.5000	0.4500	0.4500	34,525	-0.06(-11.76%)
Dec 02, 2022	0.5600	0.5600	0.5000	0.5100	106,490	-0.06(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.