Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0350 0.0300 0.0350 476,550 +0.01(+16.67%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0250 0.0300 3,594,850 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0300 0.0300 407,050 -0.01(-14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Dec 16, 2013 0.0300 0.0350 0.0300 0.0300 165,850 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 33,080 +0.01(+16.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 11,720 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0350 0.0300 0.0300 146,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 4,100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.