Indicators

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 28, 2012	0.0950	0.0950	0.0850	0.0850	40,000	-0.01(-15.00%)
Dec 27, 2012	0.1000	0.1000	0.0900	0.1000	16,102	+0.01(+5.26%)
Dec 24, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 21, 2012	0.0950	0.0950	0.0800	0.0950	259,800	+0.00(+0.00%)
Dec 20, 2012	0.0900	0.0950	0.0900	0.0950	259,365	+0.00(+0.00%)
Dec 19, 2012	0.0950	0.0950	0.0900	0.0950	57,000	+0.01(+5.56%)
Dec 18, 2012	0.0900	0.1000	0.0900	0.0900	206,800	+0.00(+5.88%)
Dec 17, 2012	0.0950	0.0950	0.0850	0.0850	333,800	-0.01(-10.53%)
Dec 14, 2012	0.0900	0.0950	0.0900	0.0950	110,840	+0.00(+0.00%)
Dec 13, 2012	0.0950	0.0950	0.0950	0.0950	113,500	+0.00(+0.00%)
Dec 12, 2012	0.0950	0.1000	0.0950	0.0950	430,300	-0.01(-5.00%)
Dec 11, 2012	0.0950	0.1000	0.0950	0.1000	419,499	+0.01(+5.26%)
Dec 10, 2012	0.1000	0.1000	0.0900	0.0950	227,115	-0.01(-9.52%)
Dec 07, 2012	0.1050	0.1050	0.1000	0.1050	464,590	+0.00(+0.00%)
Dec 06, 2012	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Dec 05, 2012	0.1100	0.1100	0.1050	0.1050	152,900	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.