Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7900 0.8800 0.7900 0.8400 334,630 +0.03(+3.70%)
Dec 30, 2010 0.7900 0.8100 0.7700 0.8100 241,381 +0.02(+2.53%)
Dec 29, 2010 0.8200 0.8200 0.7800 0.7900 309,065 -0.01(-1.25%)
Dec 24, 2010 0.8200 0.8200 0.8000 0.8000 80,500 +0.00(+0.00%)
Dec 23, 2010 0.8300 0.8400 0.7900 0.8000 110,850 -0.01(-1.23%)
Dec 22, 2010 0.8000 0.8500 0.7900 0.8100 196,400 +0.01(+1.25%)
Dec 21, 2010 0.8200 0.8200 0.7900 0.8000 173,225 -0.02(-2.44%)
Dec 20, 2010 0.8300 0.8300 0.8000 0.8200 236,700 -0.02(-2.38%)
Dec 17, 2010 0.8400 0.8700 0.8100 0.8400 410,475 +0.03(+3.70%)
Dec 16, 2010 0.8600 0.8600 0.7900 0.8100 353,304 -0.04(-4.71%)
Dec 15, 2010 0.9100 0.9100 0.8300 0.8500 795,540 -0.05(-5.56%)
Dec 14, 2010 0.8900 0.9400 0.8700 0.9000 2,052,490 +0.01(+1.12%)
Dec 13, 2010 0.6900 1.140 0.6600 0.8900 6,388,737 +0.25(+39.06%)
Dec 10, 2010 0.6200 0.6400 0.6000 0.6400 1,240,067 +0.02(+3.23%)
Dec 09, 2010 0.5900 0.6200 0.5700 0.6200 511,331 +0.02(+3.33%)
Dec 08, 2010 0.6300 0.6300 0.4000 0.6000 884,355 +0.01(+1.69%)
Dec 07, 2010 0.6100 0.6200 0.5900 0.5900 91,400 -0.03(-4.84%)
Dec 06, 2010 0.6100 0.6200 0.6000 0.6200 171,600 +0.01(+1.64%)
Dec 03, 2010 0.6200 0.6200 0.6000 0.6100 179,500 -0.01(-1.61%)
Dec 02, 2010 0.5900 0.6700 0.5900 0.6200 670,032 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.