Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 200,004 -0.00(-12.50%)
Dec 30, 2008 0.0300 0.0400 0.0300 0.0400 16,125 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0400 0.0300 0.0400 33,400 +0.01(+33.33%)
Dec 24, 2008 0.0250 0.0350 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 23, 2008 0.0250 0.0350 0.0250 0.0300 156,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 115,500 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0400 0.0300 0.0400 973,138 +0.00(+14.29%)
Dec 15, 2008 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 11, 2008 0.0250 0.0350 0.0200 0.0350 981,000 +0.01(+16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 1,078,500 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 1,350,833 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0350 0.0250 0.0300 1,911,000 -0.01(-25.00%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0400 731,000 +0.00(+14.29%)
Dec 04, 2008 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 03, 2008 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,484 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.