Indicators

Northern Superior (TSV: SUP )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4500	0.4500	0.4500	0.4500	1,400	+0.03(+7.14%)
Dec 28, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 27, 2006	0.4300	0.4300	0.4200	0.4200	22,450	+0.01(+1.20%)
Dec 26, 2006	0.4200	0.4200	0.4000	0.4150	58,100	+0.00(+0.00%)
Dec 22, 2006	0.4200	0.4200	0.4000	0.4150	58,100	-0.02(-4.60%)
Dec 21, 2006	0.4350	0.4350	0.4350	0.4350	1,000	+0.00(+0.00%)
Dec 20, 2006	0.4950	0.4950	0.4000	0.4350	485,800	-0.01(-1.14%)
Dec 19, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 18, 2006	0.4550	0.4550	0.4400	0.4400	41,200	+0.01(+1.15%)
Dec 15, 2006	0.4350	0.4350	0.4350	0.4350	50	-0.03(-5.43%)
Dec 14, 2006	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Dec 13, 2006	0.4600	0.5000	0.4600	0.4600	28,001	-0.04(-8.00%)
Dec 12, 2006	0.5100	0.5100	0.5000	0.5000	41,300	-0.05(-9.09%)
Dec 11, 2006	0.5000	0.5800	0.4900	0.5500	127,400	+0.09(+19.57%)
Dec 08, 2006	0.4750	0.4750	0.4300	0.4600	69,900	+0.01(+2.22%)
Dec 07, 2006	0.4500	0.4500	0.4500	0.4500	11,201	+0.02(+4.65%)
Dec 06, 2006	0.4500	0.4500	0.4300	0.4300	35,425	-0.02(-4.44%)
Dec 05, 2006	0.4300	0.4500	0.4300	0.4500	136,500	+0.01(+2.27%)
Dec 04, 2006	0.4500	0.4600	0.4400	0.4400	172,750	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.