Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.910	0	-0.10(-2.00%)
Dec 28, 2023	4.990	5.050	4.930	5.010	209,812	+0.01(+0.20%)
Dec 27, 2023	4.930	5.060	4.930	5.000	347,925	+0.11(+2.25%)
Dec 22, 2023				4.890	0	+0.05(+1.03%)
Dec 21, 2023	4.780	4.950	4.760	4.840	489,110	+0.14(+2.98%)
Dec 20, 2023	4.850	4.960	4.700	4.700	524,667	-0.22(-4.47%)
Dec 19, 2023	4.800	4.960	4.740	4.920	289,725	+0.15(+3.14%)
Dec 18, 2023	4.970	4.980	4.750	4.770	645,719	-0.21(-4.22%)
Dec 15, 2023	5.280	5.340	4.950	4.980	2,776,538	-0.30(-5.68%)
Dec 14, 2023	5.150	5.380	5.150	5.280	939,922	+0.18(+3.53%)
Dec 13, 2023	4.760	5.100	4.680	5.100	862,940	+0.33(+6.92%)
Dec 12, 2023	4.860	4.860	4.670	4.770	368,551	-0.12(-2.45%)
Dec 11, 2023	4.910	4.960	4.860	4.890	382,045	-0.07(-1.41%)
Dec 08, 2023	4.960	5.090	4.950	4.960	306,799	+0.00(+0.00%)
Dec 07, 2023	5.000	5.020	4.920	4.960	306,450	-0.02(-0.40%)
Dec 06, 2023	4.940	5.180	4.930	4.980	473,841	+0.00(+0.00%)
Dec 05, 2023	5.120	5.130	4.950	4.980	375,874	-0.18(-3.49%)
Dec 04, 2023	5.000	5.190	5.000	5.160	444,786	+0.13(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.