Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.480 0 +0.10(+1.57%)
Dec 29, 2022 6.180 6.460 6.140 6.380 751,873 +0.29(+4.76%)
Dec 28, 2022 6.340 6.340 6.020 6.090 1,014,031 -0.40(-6.16%)
Dec 23, 2022 6.490 0 -0.21(-3.13%)
Dec 22, 2022 6.970 6.970 6.370 6.700 1,127,613 -0.29(-4.15%)
Dec 21, 2022 6.920 7.090 6.700 6.990 813,177 +0.14(+2.04%)
Dec 20, 2022 7.200 7.390 6.850 6.850 1,026,575 -0.45(-6.16%)
Dec 19, 2022 7.700 7.700 7.220 7.300 1,107,709 -0.45(-5.81%)
Dec 16, 2022 7.790 8.000 7.570 7.750 4,728,166 -0.09(-1.15%)
Dec 15, 2022 7.870 8.150 7.790 7.840 1,083,113 -0.15(-1.88%)
Dec 14, 2022 7.750 8.110 7.750 7.990 1,338,168 +0.26(+3.36%)
Dec 13, 2022 7.950 8.140 7.620 7.730 954,369 +0.10(+1.31%)
Dec 12, 2022 7.340 7.810 7.310 7.630 845,148 +0.28(+3.81%)
Dec 09, 2022 7.460 7.560 7.310 7.350 527,331 -0.09(-1.21%)
Dec 08, 2022 7.470 7.770 7.390 7.440 853,977 -0.01(-0.13%)
Dec 07, 2022 7.490 7.570 7.200 7.450 1,048,735 -0.07(-0.93%)
Dec 06, 2022 8.070 8.080 7.430 7.520 1,123,952 -0.54(-6.70%)
Dec 05, 2022 8.440 8.470 8.050 8.060 740,903 -0.40(-4.73%)
Dec 02, 2022 8.130 8.520 8.070 8.460 995,112 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.