Indicators

Ballard Power Sys (TSX: BLDP )

4.110 -0.020 (-0.48%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.280	3.280	3.280	0	-0.14(-4.09%)
Dec 28, 2018	3.520	3.560	3.390	3.420	120,235	-0.07(-2.01%)
Dec 27, 2018	3.370	3.490	3.310	3.490	197,130	+0.43(+14.05%)
Dec 24, 2018		3.060	3.060	3.060	0	-0.19(-5.85%)
Dec 21, 2018	3.380	3.440	3.210	3.250	310,328	-0.10(-2.99%)
Dec 20, 2018	3.510	3.600	3.260	3.350	211,285	-0.23(-6.42%)
Dec 19, 2018	3.600	3.630	3.460	3.580	106,937	-0.03(-0.83%)
Dec 18, 2018	3.630	3.760	3.600	3.610	218,281	-0.01(-0.28%)
Dec 17, 2018	3.660	3.740	3.600	3.620	71,753	-0.04(-1.09%)
Dec 14, 2018	3.640	3.760	3.620	3.660	160,865	-0.04(-1.08%)
Dec 13, 2018	3.740	3.770	3.660	3.700	114,996	-0.01(-0.27%)
Dec 12, 2018	3.650	3.730	3.630	3.710	260,391	+0.11(+3.06%)
Dec 11, 2018	3.610	3.690	3.600	3.600	94,577	-0.04(-1.10%)
Dec 10, 2018	3.800	3.800	3.570	3.640	135,169	-0.15(-3.96%)
Dec 07, 2018	3.740	3.890	3.740	3.790	126,238	-0.04(-1.04%)
Dec 06, 2018	3.920	3.930	3.790	3.830	110,394	-0.01(-0.26%)
Dec 05, 2018	3.940	3.940	3.820	3.840	21,471	-0.05(-1.29%)
Dec 04, 2018	3.920	3.980	3.850	3.890	68,514	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.