Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.560	5.560	5.560	0	-0.12(-2.11%)
Dec 28, 2017	5.700	5.750	5.600	5.680	209,189	-0.03(-0.53%)
Dec 27, 2017	5.720	5.720	5.570	5.710	259,028	-0.02(-0.35%)
Dec 22, 2017	5.920	5.920	5.700	5.730	398,300	-0.22(-3.70%)
Dec 21, 2017	6.110	6.110	5.915	5.950	218,867	-0.09(-1.49%)
Dec 20, 2017	6.200	6.200	5.980	6.040	134,886	-0.07(-1.15%)
Dec 19, 2017	6.230	6.245	6.060	6.110	243,668	-0.04(-0.65%)
Dec 18, 2017	6.070	6.150	6.010	6.150	177,613	+0.12(+1.99%)
Dec 15, 2017	6.060	6.100	5.980	6.030	189,008	+0.04(+0.67%)
Dec 14, 2017	5.980	6.090	5.900	5.990	260,627	+0.03(+0.50%)
Dec 13, 2017	6.000	6.030	5.900	5.960	152,082	-0.07(-1.16%)
Dec 12, 2017	6.050	6.190	5.940	6.030	195,777	-0.02(-0.33%)
Dec 11, 2017	6.110	6.170	6.010	6.050	188,831	-0.08(-1.31%)
Dec 08, 2017	6.210	6.280	6.080	6.130	184,490	-0.03(-0.49%)
Dec 07, 2017	6.030	6.250	6.030	6.160	327,775	+0.18(+3.01%)
Dec 06, 2017	5.850	6.000	5.790	5.980	336,444	+0.13(+2.22%)
Dec 05, 2017	5.850	6.010	5.740	5.850	549,852	-0.06(-1.02%)
Dec 04, 2017	6.150	6.230	5.900	5.910	373,665	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.