Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.370 2.370 2.370 0 -0.03(-1.25%)
Dec 30, 2014 2.440 2.460 2.270 2.400 277,794 -0.03(-1.23%)
Dec 29, 2014 2.150 2.450 2.150 2.430 325,563 +0.29(+13.55%)
Dec 24, 2014 2.140 2.140 2.140 0 +0.10(+4.90%)
Dec 23, 2014 2.070 2.130 2.010 2.040 214,244 -0.08(-3.77%)
Dec 22, 2014 2.150 2.150 2.060 2.120 138,099 -0.04(-1.85%)
Dec 19, 2014 2.100 2.170 2.080 2.160 93,707 +0.08(+3.85%)
Dec 18, 2014 2.210 2.240 2.080 2.080 175,518 -0.02(-0.95%)
Dec 17, 2014 2.010 2.130 2.010 2.100 103,731 +0.10(+5.00%)
Dec 16, 2014 2.040 2.000 234,531 +0.00(+0.00%)
Dec 15, 2014 2.140 2.220 2.000 2.000 256,838 -0.15(-6.98%)
Dec 12, 2014 2.100 2.150 2.090 2.150 331,135 -0.04(-1.83%)
Dec 11, 2014 2.270 2.300 2.170 2.190 134,006 -0.08(-3.52%)
Dec 10, 2014 2.410 2.430 2.240 2.270 160,920 -0.09(-3.81%)
Dec 09, 2014 2.250 2.360 2.250 2.360 194,456 +0.00(+0.00%)
Dec 08, 2014 2.370 2.410 2.290 2.360 172,422 -0.01(-0.42%)
Dec 05, 2014 2.460 2.510 2.360 2.370 130,044 -0.09(-3.66%)
Dec 04, 2014 2.570 2.630 2.440 2.460 159,531 +0.04(+1.65%)
Dec 03, 2014 2.450 2.500 2.390 2.420 138,518 -0.03(-1.22%)
Dec 02, 2014 2.410 2.560 2.410 2.450 127,169 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.