Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.610	1.610	1.610	0	-0.07(-4.17%)
Dec 30, 2013	1.600	1.680	1.570	1.680	346,440	+0.10(+6.33%)
Dec 27, 2013	1.600	1.600	1.550	1.580	51,125	+0.02(+1.28%)
Dec 24, 2013		1.560	1.560	1.560	0	-0.03(-1.89%)
Dec 23, 2013	1.650	1.650	1.530	1.590	169,091	-0.06(-3.64%)
Dec 20, 2013	1.660	1.660	1.610	1.650	185,646	+0.01(+0.61%)
Dec 19, 2013	1.600	1.640	1.550	1.640	250,509	+0.01(+0.61%)
Dec 18, 2013	1.620	1.650	1.580	1.630	132,435	+0.02(+1.24%)
Dec 17, 2013	1.690	1.690	1.560	1.610	397,195	-0.10(-5.85%)
Dec 16, 2013	1.790	1.790	1.690	1.710	162,313	-0.08(-4.47%)
Dec 13, 2013	1.770	1.850	1.760	1.790	243,807	+0.05(+2.87%)
Dec 12, 2013	1.620	1.750	1.620	1.740	359,803	+0.11(+6.75%)
Dec 11, 2013	1.780	1.810	1.620	1.630	300,176	-0.12(-6.86%)
Dec 10, 2013	1.690	1.760	1.620	1.750	0	+0.08(+4.79%)
Dec 09, 2013	1.810	1.840	1.660	1.670	0	-0.14(-7.73%)
Dec 06, 2013	1.980	2.160	1.750	1.810	1,564,444	+0.30(+19.87%)
Dec 05, 2013	1.610	1.750	1.490	1.510	816,632	-0.13(-7.93%)
Dec 04, 2013	1.430	1.640	1.430	1.640	510,394	+0.27(+19.71%)
Dec 03, 2013	1.390	1.400	1.370	1.370	70,012	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.