Indicators

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 28, 2012	0.6000	0.6100	0.5900	0.6100	43,660	+0.02(+3.39%)
Dec 27, 2012	0.6100	0.6200	0.5900	0.5900	25,020	+0.00(+0.00%)
Dec 24, 2012		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Dec 21, 2012	0.6000	0.6100	0.5900	0.6000	157,045	+0.00(+0.00%)
Dec 20, 2012	0.6000	0.6200	0.5900	0.6000	28,286	+0.00(+0.00%)
Dec 19, 2012	0.6000	0.6000	0.5900	0.6000	51,904	+0.01(+1.69%)
Dec 18, 2012	0.6200	0.6300	0.5800	0.5900	237,595	-0.03(-4.84%)
Dec 17, 2012	0.6000	0.6400	0.6000	0.6200	41,692	+0.02(+3.33%)
Dec 14, 2012	0.6300	0.6300	0.6000	0.6000	31,600	+0.00(+0.00%)
Dec 13, 2012	0.6000	0.6100	0.6000	0.6000	27,055	+0.00(+0.00%)
Dec 12, 2012	0.5900	0.6000	0.5800	0.6000	129,484	+0.00(+0.00%)
Dec 11, 2012	0.6100	0.6300	0.6000	0.6000	65,990	-0.01(-1.64%)
Dec 10, 2012	0.6200	0.6300	0.6100	0.6100	46,661	-0.04(-6.15%)
Dec 07, 2012	0.6400	0.6500	0.6300	0.6500	36,219	+0.00(+0.00%)
Dec 06, 2012	0.6300	0.6500	0.6300	0.6500	16,513	+0.00(+0.00%)
Dec 05, 2012	0.6700	0.6700	0.6500	0.6500	19,247	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.