Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.540 1.550 1.500 1.500 59,721 -0.04(-2.60%)
Dec 30, 2010 1.590 1.600 1.540 1.540 55,164 -0.05(-3.14%)
Dec 29, 2010 1.570 1.590 1.550 1.590 123,278 +0.00(+0.00%)
Dec 24, 2010 1.610 1.610 1.580 1.590 23,520 +0.00(+0.00%)
Dec 23, 2010 1.600 1.650 1.590 1.590 309,054 +0.04(+2.58%)
Dec 22, 2010 1.590 1.590 1.550 1.550 131,224 +0.02(+1.31%)
Dec 21, 2010 1.520 1.590 1.520 1.530 227,188 +0.02(+1.32%)
Dec 20, 2010 1.420 1.510 1.420 1.510 137,068 +0.11(+7.86%)
Dec 17, 2010 1.410 1.450 1.400 1.400 41,896 +0.01(+0.72%)
Dec 16, 2010 1.470 1.470 1.390 1.390 72,502 -0.03(-2.11%)
Dec 15, 2010 1.410 1.480 1.410 1.420 83,929 -0.01(-0.70%)
Dec 14, 2010 1.420 1.470 1.420 1.430 42,815 -0.01(-0.69%)
Dec 13, 2010 1.470 1.490 1.430 1.440 109,092 -0.04(-2.70%)
Dec 10, 2010 1.400 1.480 1.400 1.480 133,192 +0.06(+4.23%)
Dec 09, 2010 1.380 1.460 1.380 1.420 83,010 -0.01(-0.70%)
Dec 08, 2010 1.450 1.520 1.420 1.430 155,886 -0.02(-1.38%)
Dec 07, 2010 1.430 1.450 1.390 1.450 122,744 +0.04(+2.84%)
Dec 06, 2010 1.400 1.420 1.360 1.410 154,240 +0.02(+1.44%)
Dec 03, 2010 1.350 1.400 1.350 1.390 104,529 +0.02(+1.46%)
Dec 02, 2010 1.430 1.430 1.370 1.370 92,989 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.