Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Last Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		19.66	19.66	19.66	0	-0.04(-0.20%)
Dec 30, 2014	19.70	19.70	19.70	19.70	150	-0.02(-0.10%)
Dec 29, 2014	19.70	19.72	19.70	19.72	17,448	+0.06(+0.31%)
Dec 23, 2014		19.66	19.66	19.66	0	+0.00(+0.00%)
Dec 22, 2014	19.66	19.66	19.66	19.66	760	+0.03(+0.15%)
Dec 19, 2014	19.57	19.63	19.55	19.63	1,026	+0.12(+0.62%)
Dec 18, 2014	19.51	19.51	19.51	19.51	4,349	+0.04(+0.21%)
Dec 17, 2014	19.48	19.48	19.47	19.47	427	+0.07(+0.36%)
Dec 16, 2014	19.38	19.40	19.38	19.40	3,978	+0.03(+0.15%)
Dec 15, 2014	19.38	19.38	19.35	19.37	2,696	+0.03(+0.16%)
Dec 12, 2014	19.43	19.43	19.34	19.34	3,325	-0.12(-0.62%)
Dec 11, 2014	19.48	19.48	19.46	19.46	11,046	-0.04(-0.21%)
Dec 10, 2014	19.50	19.50	19.50	19.50	1,060	-0.16(-0.81%)
Dec 08, 2014		19.66	19.66	19.66	0	-0.06(-0.30%)
Dec 05, 2014	19.75	19.75	19.70	19.72	4,494	-0.06(-0.30%)
Dec 04, 2014	19.80	19.80	19.78	19.78	16,440	-0.02(-0.10%)
Dec 03, 2014	19.83	19.83	19.80	19.80	2,294	-0.02(-0.10%)
Dec 02, 2014	19.82	19.82	19.82	19.82	1,650	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.