Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				8.820	0	-0.09(-1.01%)
Dec 29, 2022	8.800	8.940	8.700	8.910	3,958,781	-0.04(-0.45%)
Dec 28, 2022	9.000	9.140	8.900	8.950	6,370,315	-0.22(-2.40%)
Dec 23, 2022				9.170	0	+0.19(+2.12%)
Dec 22, 2022	9.130	9.140	8.830	8.980	4,517,272	-0.17(-1.86%)
Dec 21, 2022	9.100	9.190	9.020	9.150	3,977,453	+0.03(+0.33%)
Dec 20, 2022	9.050	9.320	9.040	9.120	5,804,164	+0.02(+0.22%)
Dec 19, 2022	9.470	9.520	9.050	9.100	6,187,983	-0.31(-3.29%)
Dec 16, 2022	9.850	9.890	9.320	9.410	15,501,485	-0.51(-5.14%)
Dec 15, 2022	9.630	10.15	9.300	9.920	13,916,791	+0.28(+2.90%)
Dec 14, 2022	9.870	10.00	9.640	9.640	3,745,640	-0.21(-2.13%)
Dec 13, 2022	10.00	10.20	9.770	9.850	4,608,997	-0.11(-1.10%)
Dec 12, 2022	9.770	9.970	9.600	9.960	7,063,662	+0.18(+1.84%)
Dec 09, 2022	9.810	9.900	9.740	9.780	5,668,314	-0.03(-0.31%)
Dec 08, 2022	9.930	9.960	9.810	9.810	3,623,998	-0.13(-1.31%)
Dec 07, 2022	9.870	10.13	9.760	9.940	4,523,765	+0.08(+0.81%)
Dec 06, 2022	10.03	10.06	9.650	9.860	9,211,222	-0.19(-1.89%)
Dec 05, 2022	10.15	10.20	9.970	10.05	4,748,319	-0.12(-1.18%)
Dec 02, 2022	10.15	10.22	10.03	10.17	3,361,793	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.