Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.37	18.37	18.37	0	+0.00(+0.00%)
Dec 30, 2019	18.47	18.52	18.25	18.37	723,519	-0.30(-1.61%)
Dec 27, 2019	18.60	18.67	18.54	18.67	2,030,312	+0.06(+0.32%)
Dec 24, 2019		18.61	18.61	18.61	0	+0.05(+0.27%)
Dec 23, 2019	18.58	18.68	18.45	18.56	1,075,539	-0.06(-0.32%)
Dec 20, 2019	18.51	18.64	18.47	18.62	2,689,607	+0.15(+0.81%)
Dec 19, 2019	18.45	18.54	18.39	18.47	1,141,737	+0.05(+0.27%)
Dec 18, 2019	18.55	18.65	18.37	18.42	2,353,576	-0.19(-1.02%)
Dec 17, 2019	18.74	18.80	18.55	18.61	1,372,647	-0.14(-0.75%)
Dec 16, 2019	18.63	18.76	18.52	18.75	5,448,874	+0.16(+0.86%)
Dec 13, 2019	18.50	18.62	18.32	18.59	6,351,403	+0.06(+0.32%)
Dec 12, 2019	18.83	18.89	18.39	18.53	1,869,321	-0.30(-1.59%)
Dec 11, 2019	18.91	18.98	18.69	18.83	1,672,490	-0.09(-0.48%)
Dec 10, 2019	18.89	19.00	18.84	18.92	1,272,098	+0.03(+0.16%)
Dec 09, 2019	18.90	18.99	18.80	18.89	1,490,517	+0.06(+0.32%)
Dec 06, 2019	18.97	19.01	18.77	18.83	2,689,508	-0.12(-0.63%)
Dec 05, 2019	18.82	18.95	18.76	18.95	1,712,137	+0.09(+0.48%)
Dec 04, 2019	18.97	19.34	18.84	18.86	2,502,855	-0.03(-0.16%)
Dec 03, 2019	18.73	18.94	18.71	18.89	1,871,753	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.