Indicators

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.73	13.73	13.73	0	+0.18(+1.33%)
Dec 28, 2018	13.51	13.61	13.48	13.55	1,286,820	-0.12(-0.88%)
Dec 27, 2018	13.58	13.70	13.30	13.67	2,918,052	+0.31(+2.32%)
Dec 24, 2018		13.36	13.36	13.36	0	-0.40(-2.91%)
Dec 21, 2018	14.01	14.04	13.74	13.76	3,183,669	-0.13(-0.94%)
Dec 20, 2018	13.96	14.08	13.86	13.89	1,996,319	-0.06(-0.43%)
Dec 19, 2018	14.25	14.26	13.95	13.95	2,349,620	-0.28(-1.97%)
Dec 18, 2018	14.10	14.23	13.98	14.23	1,716,735	+0.18(+1.28%)
Dec 17, 2018	14.24	14.30	14.01	14.05	1,519,999	-0.12(-0.85%)
Dec 14, 2018	14.13	14.44	14.08	14.17	1,641,560	-0.34(-2.34%)
Dec 13, 2018	14.18	14.52	14.14	14.51	1,413,663	+0.32(+2.26%)
Dec 12, 2018	14.53	14.62	14.06	14.19	1,733,331	-0.29(-2.00%)
Dec 11, 2018	14.32	14.68	14.32	14.48	1,727,457	+0.13(+0.91%)
Dec 10, 2018	14.46	14.49	14.21	14.35	1,275,511	-0.11(-0.76%)
Dec 07, 2018	14.22	14.48	14.21	14.46	959,883	+0.21(+1.47%)
Dec 06, 2018	14.16	14.33	14.09	14.25	1,442,027	+0.09(+0.64%)
Dec 05, 2018	14.01	14.23	14.00	14.16	827,690	+0.14(+1.00%)
Dec 04, 2018	14.20	14.34	14.00	14.02	2,065,085	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.