Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.640 9.640 9.640 0 +0.02(+0.21%)
Dec 30, 2014 9.620 9.670 9.520 9.620 143,875 -0.01(-0.10%)
Dec 29, 2014 9.680 9.700 9.610 9.630 164,445 -0.07(-0.72%)
Dec 24, 2014 9.700 9.700 9.700 0 -0.02(-0.21%)
Dec 23, 2014 9.740 9.810 9.690 9.720 254,288 +0.02(+0.21%)
Dec 22, 2014 9.650 9.750 9.590 9.700 405,068 +0.08(+0.83%)
Dec 19, 2014 9.470 9.630 9.450 9.620 2,014,651 +0.20(+2.12%)
Dec 18, 2014 9.420 9.550 9.290 9.420 624,567 +0.07(+0.75%)
Dec 17, 2014 9.340 9.450 9.260 9.350 487,234 -0.01(-0.11%)
Dec 16, 2014 9.290 9.360 727,613 -0.06(-0.64%)
Dec 15, 2014 9.440 9.500 9.310 9.420 497,531 +0.08(+0.86%)
Dec 12, 2014 9.480 9.480 9.230 9.340 848,189 -0.18(-1.89%)
Dec 11, 2014 9.550 9.550 9.380 9.520 716,142 -0.03(-0.31%)
Dec 10, 2014 9.620 9.630 9.500 9.550 577,258 -0.06(-0.62%)
Dec 09, 2014 9.250 9.625 9.230 9.610 761,463 +0.33(+3.56%)
Dec 08, 2014 9.730 9.730 9.260 9.280 1,009,336 -0.45(-4.62%)
Dec 05, 2014 9.700 9.770 9.700 9.730 252,335 +0.01(+0.10%)
Dec 04, 2014 9.820 9.820 9.670 9.720 484,549 -0.09(-0.92%)
Dec 03, 2014 9.740 9.870 9.690 9.810 975,079 -0.28(-2.78%)
Dec 02, 2014 9.930 10.25 9.840 10.09 630,645 +0.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.