Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.030 5.040 5.000 5.020 95,160 +0.01(+0.20%)
Dec 30, 2010 5.000 5.020 5.000 5.010 111,710 +0.06(+1.21%)
Dec 29, 2010 5.010 5.010 4.950 4.950 149,029 -0.12(-2.37%)
Dec 24, 2010 5.080 5.080 5.050 5.070 41,457 +0.03(+0.60%)
Dec 23, 2010 5.020 5.080 5.000 5.040 157,445 +0.02(+0.40%)
Dec 22, 2010 5.090 5.090 4.990 5.020 269,964 -0.06(-1.18%)
Dec 21, 2010 5.040 5.100 5.010 5.080 510,440 +0.03(+0.59%)
Dec 20, 2010 5.070 5.090 4.980 5.050 266,644 +0.00(+0.00%)
Dec 17, 2010 4.990 5.070 4.960 5.050 328,839 +0.05(+1.00%)
Dec 16, 2010 5.010 5.080 4.990 5.000 309,094 -0.02(-0.40%)
Dec 15, 2010 4.970 5.050 4.960 5.020 295,907 +0.03(+0.60%)
Dec 14, 2010 4.930 5.000 4.920 4.990 135,656 +0.07(+1.42%)
Dec 13, 2010 4.970 5.000 4.920 4.920 301,151 -0.04(-0.81%)
Dec 10, 2010 4.900 5.010 4.860 4.960 410,219 +0.04(+0.81%)
Dec 09, 2010 4.820 4.940 4.820 4.920 395,102 +0.11(+2.29%)
Dec 08, 2010 4.750 4.850 4.710 4.810 193,572 +0.03(+0.63%)
Dec 07, 2010 4.720 4.790 4.640 4.780 242,236 +0.04(+0.84%)
Dec 06, 2010 4.820 4.820 4.730 4.740 126,514 -0.05(-1.04%)
Dec 03, 2010 4.860 4.880 4.790 4.790 338,179 -0.08(-1.64%)
Dec 02, 2010 4.840 4.900 4.830 4.870 242,624 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.